淘帝-KY

2929

7.800.04(0.52%)

收盤 | 2026/01/21 13:30 更新

171成交量

59.69 (83.08)本益比 (同業平均)

跌→漲 (0.52%)

連漲連跌

資券變化總覽

資料時間：2026/01/21

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 0
- 0
- 1
- 0
- 0
- 0
- -1
- 0
- 1,043
- 0
- 3.81%
- 0.00%
- 連2增轉減
- 連53無
- 0
- 0.00%
- (連53無)

資券餘額變化

資料時間：2026/01/21

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/21
- -1
- 1,043
- 3.81%
- 0
- 0
- 0.00%
0.00%
0
2026/01/20
- 19
- 1,044
- 3.81%
- 0
- 0
- 0.00%
0.00%
0
2026/01/19
- 3
- 1,025
- 3.74%
- 0
- 0
- 0.00%
0.00%
0
2026/01/16
- -2
- 1,022
- 3.73%
- 0
- 0
- 0.00%
0.00%
0
2026/01/15
- 3
- 1,024
- 3.74%
- 0
- 0
- 0.00%
0.00%
0
2026/01/14
- -12
- 1,021
- 3.73%
- 0
- 0
- 0.00%
0.00%
0
2026/01/13
- 12
- 1,033
- 3.77%
- 0
- 0
- 0.00%
0.00%
1
2026/01/12
- 0
- 1,021
- 3.73%
- 0
- 0
- 0.00%
0.00%
0
2026/01/09
- -29
- 1,021
- 3.73%
- 0
- 0
- 0.00%
0.00%
0
2026/01/08
- 5
- 1,050
- 3.84%
- 0
- 0
- 0.00%
0.00%
0
2026/01/07
- 0
- 1,045
- 3.82%
- 0
- 0
- 0.00%
0.00%
0
2026/01/06
- 0
- 1,045
- 3.82%
- 0
- 0
- 0.00%
0.00%
0
2026/01/05
- -1
- 1,045
- 3.82%
- 0
- 0
- 0.00%
0.00%
0
2026/01/02
- 1
- 1,046
- 3.82%
- 0
- 0
- 0.00%
0.00%
0
2025/12/31
- 2
- 1,045
- 3.82%
- 0
- 0
- 0.00%
0.00%
0
2025/12/30
- -1
- 1,043
- 3.81%
- 0
- 0
- 0.00%
0.00%
0
2025/12/29
- 3
- 1,044
- 3.81%
- 0
- 0
- 0.00%
0.00%
0
2025/12/26
- 4
- 1,041
- 3.80%
- 0
- 0
- 0.00%
0.00%
0
2025/12/24
- 0
- 1,037
- 3.79%
- 0
- 0
- 0.00%
0.00%
0
2025/12/23
- 4
- 1,037
- 3.79%
- 0
- 0
- 0.00%
0.00%
0
2025/12/22
- 2
- 1,033
- 3.77%
- 0
- 0
- 0.00%
0.00%
0
2025/12/19
- 1
- 1,031
- 3.77%
- 0
- 0
- 0.00%
0.00%
0
2025/12/18
- -1
- 1,030
- 3.76%
- 0
- 0
- 0.00%
0.00%
0
2025/12/17
- 0
- 1,031
- 3.77%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- 0
- 1,031
- 3.77%
- 0
- 0
- 0.00%
0.00%
0
2025/12/15
- -5
- 1,031
- 3.77%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- 0
- 1,036
- 3.78%
- 0
- 0
- 0.00%
0.00%
0
2025/12/11
- -17
- 1,036
- 3.78%
- 0
- 0
- 0.00%
0.00%
0
2025/12/10
- 0
- 1,053
- 3.85%
- 0
- 0
- 0.00%
0.00%
0
2025/12/09
- 0
- 1,053
- 3.85%
- 0
- 0
- 0.00%
0.00%
0
2025/12/08
- 0
- 1,053
- 3.85%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- 0
- 1,053
- 3.85%
- 0
- 0
- 0.00%
0.00%
0
2025/12/04
- 1
- 1,053
- 3.85%
- 0
- 0
- 0.00%
0.00%
0
2025/12/03
- -3
- 1,052
- 3.84%
- 0
- 0
- 0.00%
0.00%
0
2025/12/02
- 2
- 1,055
- 3.85%
- 0
- 0
- 0.00%
0.00%
0
2025/12/01
- 4
- 1,053
- 3.85%
- 0
- 0
- 0.00%
0.00%
0
2025/11/28
- -3
- 1,049
- 3.83%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- 5
- 1,052
- 3.84%
- 0
- 0
- 0.00%
0.00%
0
2025/11/26
- -1
- 1,047
- 3.82%
- 0
- 0
- 0.00%
0.00%
0
2025/11/25
- 0
- 1,048
- 3.83%
- 0
- 0
- 0.00%
0.00%
0
2025/11/24
- 0
- 1,048
- 3.83%
- 0
- 0
- 0.00%
0.00%
0
2025/11/21
- -2
- 1,048
- 3.83%
- 0
- 0
- 0.00%
0.00%
0
2025/11/20
- 4
- 1,050
- 3.84%
- 0
- 0
- 0.00%
0.00%
0
2025/11/19
- 6
- 1,046
- 3.82%
- 0
- 0
- 0.00%
0.00%
0
2025/11/18
- 0
- 1,040
- 3.80%
- 0
- 0
- 0.00%
0.00%
0
2025/11/17
- 1
- 1,040
- 3.80%
- 0
- 0
- 0.00%
0.00%
0
2025/11/14
- -3
- 1,039
- 3.80%
- 0
- 0
- 0.00%
0.00%
0
2025/11/13
- -1
- 1,042
- 3.81%
- 0
- 0
- 0.00%
0.00%
0
2025/11/12
- -23
- 1,043
- 3.81%
- 0
- 0
- 0.00%
0.00%
0
2025/11/11
- 0
- 1,066
- 3.89%
- 0
- 0
- 0.00%
0.00%
0
2025/11/10
- -2
- 1,066
- 3.89%
- 0
- 0
- 0.00%
0.00%
0
2025/11/07
- -4
- 1,068
- 3.90%
- 0
- 0
- 0.00%
0.00%
0
2025/11/06
- 1
- 1,072
- 3.92%
- 0
- 0
- 0.00%
0.00%
0
2025/11/05
- 7
- 1,071
- 3.91%
- -4
- 0
- 0.00%
0.00%
0
2025/11/04
- -82
- 1,064
- 3.89%
- 4
- 4
- 0.01%
0.38%
0
2025/11/03
- 0
- 1,146
- 4.19%
- 0
- 0
- 0.00%
0.00%
0
2025/10/31
- 10
- 1,146
- 4.19%
- -41
- 0
- 0.00%
0.00%
0
2025/10/30
- -5
- 1,136
- 4.15%
- 41
- 41
- 0.15%
3.61%
0
2025/10/29
- 16
- 1,141
- 4.17%
- 0
- 0
- 0.00%
0.00%
0
2025/10/28
- 5
- 1,125
- 4.11%
- 0
- 0
- 0.00%
0.00%
0
2025/10/27
- 11
- 1,120
- 4.09%
- 0
- 0
- 0.00%
0.00%
0
2025/10/23
- -4
- 1,109
- 4.05%
- 0
- 0
- 0.00%
0.00%
0
2025/10/22
- -35
- 1,113
- 4.07%
- 0
- 0
- 0.00%
0.00%
0
2025/10/21
- 3
- 1,148
- 4.19%
- 0
- 0
- 0.00%
0.00%
0
2025/10/20
- -1
- 1,145
- 4.18%
- 0
- 0
- 0.00%
0.00%
0
2025/10/17
- 0
- 1,146
- 4.19%
- 0
- 0
- 0.00%
0.00%
0
2025/10/16
- 2
- 1,146
- 4.19%
- 0
- 0
- 0.00%
0.00%
0
2025/10/15
- -1
- 1,144
- 4.18%
- 0
- 0
- 0.00%
0.00%
0
2025/10/14
- -26
- 1,145
- 4.18%
- 0
- 0
- 0.00%
0.00%
0
2025/10/13
- 1
- 1,171
- 4.28%
- 0
- 0
- 0.00%
0.00%
0
2025/10/09
- 6
- 1,170
- 4.27%
- 0
- 0
- 0.00%
0.00%
0
2025/10/08
- 2
- 1,164
- 4.25%
- 0
- 0
- 0.00%
0.00%
0
2025/10/07
- 6
- 1,162
- 4.25%
- 0
- 0
- 0.00%
0.00%
0
2025/10/03
- 2
- 1,156
- 4.22%
- 0
- 0
- 0.00%
0.00%
0
2025/10/02
- -3
- 1,154
- 4.22%
- 0
- 0
- 0.00%
0.00%
0
2025/10/01
- 9
- 1,157
- 4.23%
- 0
- 0
- 0.00%
0.00%
0
2025/09/30
- 0
- 1,148
- 4.19%
- 0
- 0
- 0.00%
0.00%
0
2025/09/26
- 3
- 1,148
- 4.19%
- 0
- 0
- 0.00%
0.00%
0
2025/09/25
- 3
- 1,145
- 4.18%
- 0
- 0
- 0.00%
0.00%
0
2025/09/24
- 0
- 1,142
- 4.17%
- 0
- 0
- 0.00%
0.00%
0
2025/09/23
- 0
- 1,142
- 4.17%
- -4
- 0
- 0.00%
0.00%
0
2025/09/22
- 1
- 1,142
- 4.17%
- 0
- 4
- 0.01%
0.35%
0
2025/09/19
- 14
- 1,141
- 4.17%
- 0
- 4
- 0.01%
0.35%
0
2025/09/18
- 3
- 1,127
- 4.12%
- 0
- 4
- 0.01%
0.35%
0
2025/09/17
- 4
- 1,124
- 4.11%
- 0
- 4
- 0.01%
0.36%
0
2025/09/16
- 0
- 1,120
- 4.09%
- 0
- 4
- 0.01%
0.36%
0
2025/09/15
- 1
- 1,120
- 4.09%
- 0
- 4
- 0.01%
0.36%
0
2025/09/12
- -4
- 1,119
- 4.09%
- 0
- 4
- 0.01%
0.36%
0
2025/09/11
- -51
- 1,123
- 4.10%
- 0
- 4
- 0.01%
0.36%
0
2025/09/10
- -4
- 1,174
- 4.29%
- 0
- 4
- 0.01%
0.34%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金麗-KY
8429.TW
7.47
0.070.93%
353
台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560

貿易百貨產業漲跌排行

永邑-KY
2939.TW
22.80
0.904.11%
54
台南-KY
5906.TW
51.50
0.901.78%
7
欣欣
2901.TW
24.80
0.200.81%
9
大洋-KY
5907.TW
5.87
0.040.69%
665
淘帝-KY
2929.TW
7.80
0.040.52%
171

相關概念股

嬰幼兒相關
0.77%
1.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。