淘帝-KY

2929

7.800.04(0.52%)

收盤 | 2026/01/21 13:30 更新

171成交量

60.00 (82.93)本益比 (同業平均)

跌→漲 (0.52%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
45
-24
連2賣 (-74)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
連4平→賣 (-1)
三大法人
21
46
-25
連2賣 (-75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-24
0
-1
-25
17.63%
0.52%
171
2026/01/20
-50
0
0
-50
17.65%
0.77%
236
2026/01/19
106
0
0
106
17.78%
0.64%
288
2026/01/16
-48
0
0
-48
17.68%
1.52%
213
2026/01/15
122
0
0
122
17.73%
1.94%
259
2026/01/14
118
0
3
121
17.62%
2.52%
347
2026/01/13
-153
0
0
-153
17.51%
1.31%
712
2026/01/12
19
0
0
19
17.65%
1.16%
262
2026/01/09
-1
0
0
-1
17.70%
0.13%
157
2026/01/08
55
0
0
55
17.70%
0.64%
281
2026/01/07
318
0
0
318
17.68%
1.43%
597
2026/01/06
-40
0
0
-40
17.39%
0.65%
224
2026/01/05
-279
0
0
-279
17.43%
2.30%
531
2026/01/02
5
0
0
5
17.68%
1.26%
228
2025/12/31
3
0
0
3
17.68%
1.25%
140
2025/12/30
-59
0
0
-59
17.68%
0.74%
249
2025/12/29
2
0
0
2
17.73%
1.64%
235
2025/12/26
-75
0
0
-75
17.73%
0.63%
148
2025/12/24
-46
0
0
-46
17.79%
0.63%
87
2025/12/23
-21
0
0
-21
17.83%
0.63%
108
2025/12/22
-32
0
0
-32
17.84%
0.25%
221
2025/12/19
-33
0
0
-33
17.87%
0.99%
225
2025/12/18
22
0
0
22
17.90%
4.52%
535
2025/12/17
5
0
0
5
17.88%
0.13%
123
2025/12/16
-102
0
0
-102
17.87%
1.65%
445
2025/12/15
148
0
-1
147
17.98%
0.38%
305
2025/12/12
72
0
0
72
17.83%
0.38%
202
2025/12/11
-339
0
0
-339
17.76%
1.76%
688
2025/12/10
-135
0
0
-135
18.06%
0.38%
226
2025/12/09
-24
0
1
-23
18.18%
0.62%
269
2025/12/08
-8
0
0
-8
18.19%
0.25%
75
2025/12/05
-15
0
0
-15
18.19%
0.37%
135
2025/12/04
62
0
0
62
18.21%
0.25%
250
2025/12/03
88
0
3
91
18.15%
0.25%
390
2025/12/02
-18
0
-7
-25
18.06%
0.12%
99
2025/12/01
-77
0
1
-76
18.08%
0.86%
211
2025/11/28
-13
0
2
-11
18.14%
1.21%
133
2025/11/27
42
0
0
42
18.15%
1.10%
228
2025/11/26
94
0
0
94
18.11%
0.87%
232
2025/11/25
47
0
-1
46
18.02%
0.75%
126
2025/11/24
42
0
-7
35
17.97%
0.12%
193
2025/11/21
-105
0
-6
-111
17.93%
0.25%
307
2025/11/20
-10
0
1
-9
18.02%
0.25%
155
2025/11/19
-25
0
-4
-29
18.03%
0.62%
252
2025/11/18
-125
0
-3
-128
18.04%
1.83%
420
2025/11/17
-83
0
7
-76
18.14%
1.20%
191
2025/11/14
-25
0
8
-17
18.22%
1.66%
275
2025/11/13
44
0
-1
43
18.24%
2.55%
372
2025/11/12
188
0
0
188
18.22%
1.60%
373
2025/11/11
-3
0
0
-3
18.05%
0.49%
221
2025/11/10
-39
0
0
-39
18.23%
2.04%
151
2025/11/07
-133
0
0
-133
18.26%
0.36%
326
2025/11/06
38
0
0
38
18.38%
0.85%
184
2025/11/05
-217
0
-11
-228
18.32%
3.97%
484
2025/11/04
-56
0
-1
-57
18.49%
3.51%
574
2025/11/03
-13
0
11
-2
18.53%
0.72%
231
2025/10/31
-221
0
1
-220
18.55%
4.58%
625
2025/10/30
-117
0
-3
-120
18.75%
2.46%
746
2025/10/29
-134
0
1
-133
18.85%
1.39%
443
2025/10/28
78
0
-2
76
18.98%
0.23%
500
2025/10/27
29
0
4
33
18.91%
1.15%
881
2025/10/23
1
0
3
4
18.88%
0.46%
285
2025/10/22
-42
0
0
-42
18.88%
0.34%
381
2025/10/21
-86
0
0
-86
18.92%
0.34%
179
2025/10/20
-57
0
0
-57
18.99%
1.24%
272
2025/10/17
-11
0
0
-11
19.05%
0.23%
178
2025/10/16
-1
0
1
0
19.06%
1.37%
211
2025/10/15
-128
0
0
-128
19.07%
0.68%
298
2025/10/14
-149
0
0
-149
19.18%
1.90%
364
2025/10/13
-160
0
0
-160
19.31%
0.44%
370
2025/10/09
-67
0
0
-67
19.46%
0.66%
507
2025/10/08
-221
0
0
-221
19.56%
1.09%
383
2025/10/07
-102
0
0
-102
19.76%
0.54%
332
2025/10/03
-36
0
0
-36
19.85%
0.75%
259
2025/10/02
-23
0
-1
-24
19.88%
0.96%
152
2025/10/01
-13
0
0
-13
19.91%
1.41%
425
2025/09/30
-41
0
0
-41
19.92%
1.20%
304
2025/09/26
-49
0
0
-49
19.95%
1.40%
155
2025/09/25
-8
0
0
-8
20.00%
1.09%
250
2025/09/24
-10
0
0
-10
20.02%
0.22%
243
2025/09/23
9
0
-3
6
20.03%
0.33%
279
2025/09/22
-25
0
0
-25
20.02%
1.18%
221
2025/09/19
9
0
-9
0
20.04%
0.43%
221
2025/09/18
86
0
0
86
20.03%
1.85%
290
2025/09/17
89
0
-6
83
19.95%
0.33%
204
2025/09/16
-26
0
15
-11
19.87%
0.00%
172
2025/09/15
-49
0
0
-49
19.90%
1.19%
164
2025/09/12
23
0
0
23
19.94%
1.76%
260
2025/09/11
-212
0
0
-212
19.92%
0.98%
492
2025/09/10
-65
0
0
-65
20.12%
2.34%
323
2025/09/09
-126
0
-1
-127
20.18%
2.73%
1,011
2025/09/08
17
0
0
17
20.29%
0.00%
274
2025/09/05
17
0
0
17
20.28%
0.11%
155
2025/09/04
17
0
1
18
20.26%
0.00%
394
2025/09/03
13
0
-1
12
20.25%
0.33%
142
2025/09/02
21
0
-5
16
20.23%
0.11%
258
2025/09/01
-98
0
0
-98
20.21%
0.76%
245
2025/08/29
-30
0
0
-30
20.30%
0.11%
222
2025/08/28
18
0
0
18
20.33%
0.54%
223
2025/08/27
-12
0
0
-12
20.31%
0.11%
249
2025/08/26
-18
0
0
-18
20.33%
0.11%
153
2025/08/25
-47
0
0
-47
20.34%
0.53%
422
2025/08/22
10
0
0
10
20.35%
0.00%
243
2025/08/21
135
0
-4
131
20.34%
1.63%
348
2025/08/20
-339
0
-2
-341
20.22%
0.97%
599
2025/08/19
-106
0
1
-105
20.52%
1.59%
395
2025/08/18
-20
0
0
-20
20.62%
0.74%
410
2025/08/15
-96
0
-32
-128
20.64%
1.35%
504
2025/08/14
24
0
0
24
20.73%
4.89%
632
2025/08/13
-101
0
-6
-107
20.74%
1.08%
455
2025/08/12
-68
0
0
-68
20.83%
0.22%
452
2025/08/11
-207
0
2
-205
20.90%
3.33%
558
2025/08/08
-93
0
4
-89
21.08%
1.23%
310
2025/08/07
-79
0
26
-53
21.17%
1.92%
491
2025/08/06
31
0
0
31
21.24%
0.90%
226
2025/08/05
-98
0
1
-97
21.21%
1.48%
350
2025/08/04
104
0
0
104
21.30%
4.53%
645
2025/08/01
-15
0
4
-11
21.21%
2.80%
548
2025/07/31
-30
0
0
-30
21.22%
1.58%
296
2025/07/30
-18
0
0
-18
21.25%
0.50%
888
2025/07/29
-345
0
1
-344
21.27%
6.88%
2,907
2025/07/28
15
0
0
15
21.58%
2.49%
280
2025/07/25
19
0
0
19
21.57%
0.65%
141
2025/07/24
30
0
0
30
21.57%
0.65%
163
2025/07/23
28
0
-5
23
21.55%
0.43%
286
2025/07/22
-58
0
-3
-61
21.62%
0.33%
294

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金麗-KY
8429.TW
7.47
0.070.93%
353
台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560

貿易百貨產業漲跌排行

永邑-KY
2939.TW
22.80
0.904.11%
54
台南-KY
5906.TW
51.50
0.901.78%
7
欣欣
2901.TW
24.80
0.200.81%
9
大洋-KY
5907.TW
5.87
0.040.69%
665
淘帝-KY
2929.TW
7.80
0.040.52%
171

相關概念股

嬰幼兒相關
0.77%
1.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。