滿心

2916

46.500.20(0.43%)

收盤 | 2026/01/21 13:30 更新

50成交量

11.39 (17.84)本益比 (同業平均)

漲→跌 (0.43%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
7
-4
連2買→賣 (-4)
投信
0
0
0
連72平 (0)
自營商
0
0
0
連52平 (0)
三大法人
3
7
-4
連2買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-4
0
0
-4
21.16%
0.43%
50
2026/01/20
5
0
0
5
21.17%
0.11%
78
2026/01/19
3
0
0
3
21.16%
0.21%
74
2026/01/16
-21
0
0
-21
21.16%
1.27%
201
2026/01/15
6
0
0
6
21.19%
0.11%
18
2026/01/14
7
0
0
7
21.18%
0.42%
135
2026/01/13
0
0
0
0
21.17%
0.21%
57
2026/01/12
-18
0
0
-18
21.17%
2.77%
266
2026/01/09
-1
0
0
-1
21.20%
0.20%
25
2026/01/08
-14
0
0
-14
21.20%
0.10%
37
2026/01/07
-11
0
0
-11
21.22%
0.41%
44
2026/01/06
0
0
0
0
21.24%
0.00%
4
2026/01/05
-1
0
0
-1
21.24%
0.20%
34
2026/01/02
1
0
0
1
21.24%
0.10%
102
2025/12/31
0
0
0
0
21.24%
0.10%
31
2025/12/30
-3
0
0
-3
21.24%
0.00%
14
2025/12/29
0
0
0
0
21.24%
0.51%
21
2025/12/26
0
0
0
0
21.24%
0.20%
23
2025/12/24
-1
0
0
-1
21.24%
0.10%
23
2025/12/19
1
0
0
1
21.24%
0.81%
15
2025/12/18
0
0
0
0
21.24%
0.30%
35
2025/12/17
4
0
0
4
21.24%
0.20%
25
2025/12/16
-2
0
0
-2
21.24%
0.60%
9
2025/12/15
0
0
0
0
21.24%
0.40%
9
2025/12/12
-1
0
0
-1
21.24%
0.40%
18
2025/12/11
0
0
0
0
21.24%
0.30%
8
2025/12/10
2
0
0
2
21.24%
0.60%
46
2025/12/09
0
0
0
0
21.24%
0.00%
10
2025/12/08
-1
0
0
-1
21.24%
0.51%
13
2025/12/05
-2
0
0
-2
21.24%
0.10%
7
2025/12/04
-2
0
0
-2
21.24%
0.10%
18
2025/12/03
0
0
0
0
21.21%
0.51%
15
2025/12/02
-1
0
0
-1
21.21%
0.91%
5
2025/12/01
-1
0
0
-1
21.21%
1.84%
20
2025/11/28
2
0
0
2
21.21%
0.10%
18
2025/11/27
0
0
0
0
21.21%
0.20%
19
2025/11/26
-2
0
0
-2
21.21%
0.31%
37
2025/11/25
6
0
0
6
21.21%
1.03%
47
2025/11/24
3
0
0
3
21.20%
0.72%
39
2025/11/21
2
0
0
2
21.20%
0.71%
30
2025/11/20
3
0
0
3
21.20%
0.61%
37
2025/11/19
3
0
0
3
21.19%
0.20%
7
2025/11/18
0
0
0
0
21.18%
0.61%
23
2025/11/17
-3
0
0
-3
21.18%
1.01%
29
2025/11/14
0
0
0
0
21.19%
0.40%
63
2025/11/13
0
0
0
0
21.16%
0.40%
63
2025/11/12
7
0
0
7
21.16%
1.63%
111
2025/11/11
-13
0
0
-13
21.15%
0.20%
58
2025/11/10
7
0
0
7
21.17%
0.92%
57
2025/11/07
-4
0
0
-4
21.16%
0.31%
25
2025/11/06
6
0
0
6
21.17%
0.83%
12
2025/11/05
-1
0
0
-1
21.16%
0.42%
19
2025/11/04
-1
0
0
-1
21.16%
0.21%
50
2025/11/03
0
0
0
0
21.16%
0.31%
20
2025/10/31
2
0
0
2
21.16%
0.73%
25
2025/10/30
-1
0
0
-1
21.16%
0.21%
20
2025/10/29
2
0
0
2
21.16%
0.52%
31
2025/10/28
-1
0
0
-1
21.16%
0.00%
44
2025/10/27
3
0
0
3
21.16%
0.32%
9
2025/10/23
1
0
0
1
21.15%
0.11%
21
2025/10/22
2
0
0
2
21.15%
0.00%
11
2025/10/21
2
0
0
2
21.15%
0.32%
31
2025/10/20
0
0
0
0
21.14%
1.04%
4
2025/10/17
5
0
-2
3
21.14%
1.48%
61
2025/10/16
-1
0
0
-1
21.13%
0.21%
64
2025/10/15
-1
0
0
-1
21.14%
0.11%
11
2025/10/14
0
0
0
0
21.14%
0.00%
16
2025/10/13
7
0
0
7
21.14%
0.00%
42
2025/10/09
6
0
0
6
21.13%
0.11%
37
2025/10/08
1
0
0
1
21.12%
0.31%
36
2025/10/07
-4
0
0
-4
21.12%
0.52%
62
2025/10/03
-9
0
0
-9
21.12%
1.16%
275
2025/10/02
-2
0
0
-2
21.13%
0.11%
72
2025/10/01
-1
0
0
-1
21.14%
0.00%
41
2025/09/30
-1
0
0
-1
21.14%
0.11%
69
2025/09/26
-1
0
0
-1
21.14%
0.00%
58
2025/09/25
-4
0
0
-4
21.14%
0.11%
35
2025/09/24
-1
0
0
-1
21.15%
0.00%
25
2025/09/23
0
0
0
0
21.15%
0.11%
45
2025/09/22
-1
0
0
-1
21.15%
0.11%
26
2025/09/19
10
0
0
10
21.15%
0.11%
49
2025/09/18
-4
0
0
-4
21.17%
0.00%
48
2025/09/17
-4
0
0
-4
21.17%
0.21%
16
2025/09/16
-1
0
0
-1
21.18%
0.42%
59
2025/09/15
-2
0
0
-2
21.18%
0.21%
19
2025/09/12
-2
0
0
-2
21.18%
0.21%
33
2025/09/11
-6
0
0
-6
21.19%
0.52%
46
2025/09/10
13
0
0
13
21.19%
0.10%
53
2025/09/09
-2
0
0
-2
21.17%
1.27%
46
2025/09/08
-5
0
0
-5
21.18%
0.74%
42
2025/09/05
-1
0
0
-1
21.19%
0.21%
10
2025/09/04
0
0
0
0
21.19%
0.32%
24
2025/09/03
2
0
0
2
21.19%
0.63%
27
2025/09/02
-1
0
0
-1
21.18%
0.42%
11
2025/09/01
-10
0
0
-10
21.19%
1.15%
54
2025/08/29
-8
0
0
-8
21.20%
0.63%
38
2025/08/28
7
0
0
7
21.21%
0.21%
26
2025/08/27
5
0
0
5
21.20%
0.63%
70
2025/08/26
0
0
0
0
21.19%
0.00%
34
2025/08/25
-6
0
0
-6
21.19%
0.00%
30
2025/08/22
-1
0
0
-1
21.20%
0.21%
7
2025/08/21
-1
0
0
-1
21.21%
0.42%
15
2025/08/20
-25
0
0
-25
21.21%
0.52%
38
2025/08/19
-7
0
0
-7
21.24%
0.83%
32
2025/08/18
-5
0
0
-5
21.26%
0.31%
38
2025/08/15
-2
0
0
-2
21.26%
0.10%
35
2025/08/14
4
0
0
4
21.27%
0.00%
22
2025/08/13
-4
0
-2
-6
21.26%
1.36%
59
2025/08/12
24
0
0
24
21.27%
0.10%
39
2025/08/11
13
0
0
13
21.23%
0.10%
137
2025/08/08
0
0
0
0
21.21%
0.21%
13
2025/08/07
1
0
0
1
21.21%
0.83%
7
2025/08/06
-4
0
0
-4
21.21%
1.05%
22
2025/08/05
6
0
0
6
21.21%
0.85%
32
2025/08/04
3
0
0
3
21.20%
1.18%
30
2025/08/01
-2
0
0
-2
21.20%
0.74%
18
2025/07/31
-1
0
0
-1
21.20%
0.00%
49
2025/07/30
1
0
0
1
21.20%
0.21%
4
2025/07/29
-1
0
0
-1
21.20%
0.64%
136
2025/07/28
-3
0
0
-3
21.20%
0.11%
47
2025/07/25
-2
0
0
-2
21.21%
0.21%
14
2025/07/24
0
0
0
0
21.21%
0.11%
59
2025/07/23
-1
0
0
-1
21.21%
0.00%
10
2025/07/22
-1
0
0
-1
21.21%
0.42%
119

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560
鴻海
2317.TW
219.00
4.502.01%
72,396

櫃居家生活產業漲跌排行

特昇-KY
6616.TWO
10.50
0.252.44%
59
宏太-KY
2924.TWO
19.90
0.351.79%
1
德記
5902.TWO
41.45
0.150.36%
7
詩肯
6195.TWO
25.50
0.050.20%
26
關中
8941.TWO
46.55
0.050.11%
21

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。