滿心

2916

櫃居家生活

60.70.70(1.14%)

收盤 | 2024/04/19 13:30 更新

103成交量

13.17 (19.21)本益比 (同業平均)

漲→跌 (1.14%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
29
-19
買→賣 (-19)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連2平 (0)
三大法人
10
29
-19
買→賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-19
0
0
-19
23.62%
1.14%
103
2024/04/18
29
0
0
29
23.66%
1.15%
80
2024/04/17
-3
0
-2
-5
23.60%
0.00%
72
2024/04/16
-53
0
1
-52
23.57%
0.98%
226
2024/04/15
10
0
0
10
23.61%
0.97%
130
2024/04/12
-19
0
0
-19
23.59%
0.00%
87
2024/04/11
-19
0
0
-19
23.62%
0.64%
146
2024/04/10
17
0
-1
16
23.66%
2.50%
333
2024/04/09
19
0
0
19
23.62%
0.16%
98
2024/04/08
61
0
0
61
23.61%
2.24%
181
2024/04/03
31
0
0
31
23.50%
0.00%
83
2024/04/02
55
0
1
56
23.44%
1.27%
389
2024/04/01
-7
0
-19
-26
23.34%
0.16%
367
2024/03/29
-6
0
0
-6
23.35%
1.40%
169
2024/03/28
30
0
0
30
23.36%
0.63%
229
2024/03/27
29
0
0
29
23.31%
0.93%
107
2024/03/26
98
0
11
109
23.23%
1.90%
235
2024/03/25
41
0
15
56
23.06%
1.25%
213
2024/03/22
-39
0
0
-39
22.98%
1.39%
294
2024/03/21
114
0
9
123
23.05%
2.69%
367
2024/03/20
5
0
-17
-12
22.86%
2.43%
324
2024/03/19
109
0
0
109
22.86%
1.98%
341
2024/03/18
21
0
0
21
22.67%
0.83%
247
2024/03/15
49
0
0
49
22.63%
0.17%
222
2024/03/14
21
0
0
21
22.57%
0.50%
303
2024/03/13
88
0
0
88
22.56%
1.01%
649
2024/03/12
50
0
25
75
22.40%
1.19%
620
2024/03/11
-25
0
1
-24
22.31%
1.55%
821
2024/03/08
-4
0
0
-4
22.35%
6.42%
915
2024/03/07
-13
0
0
-13
22.35%
2.06%
230
2024/03/06
-2
0
1
-1
22.37%
2.89%
272
2024/03/05
-1
0
0
-1
22.38%
0.97%
81
2024/03/04
6
0
0
6
22.38%
0.78%
163
2024/03/01
-1
0
0
-1
22.37%
2.00%
115
2024/02/29
-1
0
0
-1
22.37%
0.10%
89
2024/02/27
-3
0
0
-3
22.37%
0.00%
32
2024/02/26
-1
0
0
-1
22.38%
0.50%
212
2024/02/23
1
0
0
1
22.38%
0.40%
38
2024/02/22
0
0
0
0
22.38%
0.40%
65
2024/02/21
-1
0
0
-1
22.38%
0.20%
29
2024/02/20
3
0
0
3
22.39%
0.60%
75
2024/02/19
5
0
0
5
22.38%
2.04%
83
2024/02/16
-147
0
0
-147
22.38%
0.91%
410
2024/02/15
-17
0
0
-17
22.65%
3.23%
290
2024/02/05
-20
0
0
-20
22.68%
0.58%
61
2024/02/02
-14
0
0
-14
22.71%
0.19%
61
2024/02/01
-2
0
0
-2
22.74%
0.39%
41
2024/01/31
-1
0
0
-1
22.74%
0.20%
61
2024/01/30
-1
0
0
-1
22.75%
0.39%
37
2024/01/29
-9
0
0
-9
22.75%
0.97%
34
2024/01/26
-1
0
0
-1
22.76%
0.39%
59
2024/01/25
-1
0
0
-1
22.76%
0.58%
13
2024/01/24
2
0
0
2
22.78%
0.19%
62
2024/01/23
-2
0
0
-2
22.77%
0.19%
17
2024/01/22
-3
0
0
-3
22.78%
0.58%
31
2024/01/19
-3
0
0
-3
22.78%
0.39%
62
2024/01/18
6
0
0
6
22.78%
0.39%
50
2024/01/17
-3
0
0
-3
22.77%
0.20%
44
2024/01/16
0
0
0
0
22.78%
0.00%
58
2024/01/15
12
0
0
12
22.82%
0.59%
76
2024/01/12
-2
0
0
-2
22.80%
0.39%
28
2024/01/11
-12
0
0
-12
22.81%
0.59%
73
2024/01/10
-11
0
0
-11
22.83%
0.20%
128
2024/01/09
0
0
0
0
22.85%
2.11%
265
2024/01/08
-1
0
0
-1
22.84%
0.81%
93
2024/01/05
2
0
0
2
22.84%
0.82%
46
2024/01/04
-1
0
0
-1
22.84%
0.31%
51
2024/01/03
1
0
0
1
22.95%
0.10%
49
2024/01/02
1
0
0
1
22.95%
0.00%
179
2023/12/29
-2
0
0
-2
22.94%
0.10%
20
2023/12/28
-1
0
0
-1
22.95%
0.10%
42
2023/12/27
0
0
0
0
22.95%
0.51%
22
2023/12/26
-2
0
0
-2
22.95%
0.20%
65
2023/12/25
-6
0
0
-6
22.95%
0.00%
30
2023/12/22
-1
0
0
-1
22.96%
0.81%
53
2023/12/21
-3
0
0
-3
22.97%
0.20%
68
2023/12/20
1
0
0
1
22.97%
0.10%
46
2023/12/19
-2
0
0
-2
22.97%
0.82%
50
2023/12/18
3
0
0
3
22.97%
0.10%
21
2023/12/15
-1
0
0
-1
22.97%
0.41%
34
2023/12/14
0
0
0
0
22.97%
0.52%
30
2023/12/13
2
0
0
2
22.97%
0.10%
96
2023/12/12
-2
0
0
-2
22.97%
0.21%
27
2023/12/11
-7
0
0
-7
22.97%
0.00%
80
2023/12/08
-16
0
0
-16
22.98%
2.75%
411
2023/12/07
-1
0
0
-1
23.01%
0.11%
17
2023/12/06
0
0
0
0
23.01%
0.21%
61
2023/12/05
-8
0
0
-8
23.01%
0.00%
18
2023/12/04
-2
0
0
-2
23.03%
0.11%
39
2023/12/01
1
0
0
1
23.03%
0.21%
37
2023/11/30
-1
0
0
-1
23.03%
0.32%
33
2023/11/29
-2
0
0
-2
23.03%
0.42%
23
2023/11/28
-3
0
0
-3
23.04%
0.96%
7
2023/11/27
-4
0
0
-4
23.04%
0.21%
19
2023/11/24
-4
0
0
-4
23.04%
0.32%
19
2023/11/23
-13
0
0
-13
23.05%
0.32%
29
2023/11/22
-1
0
0
-1
23.07%
0.21%
23
2023/11/21
-2
0
0
-2
23.07%
0.74%
27
2023/11/20
-5
0
0
-5
23.08%
0.21%
39
2023/11/17
2
0
0
2
23.08%
1.82%
55
2023/11/16
-3
0
0
-3
23.08%
0.65%
28
2023/11/15
0
0
0
0
23.09%
0.33%
60
2023/11/14
-6
0
0
-6
23.09%
0.32%
26
2023/11/13
4
0
0
4
23.10%
1.28%
90
2023/11/10
-4
0
0
-4
23.09%
0.54%
53
2023/11/09
-1
0
0
-1
23.10%
2.91%
151
2023/11/08
-7
0
0
-7
23.10%
1.16%
109
2023/11/07
-1
0
0
-1
23.11%
0.21%
11
2023/11/06
1
0
0
1
23.11%
0.21%
22
2023/11/03
6
0
0
6
23.11%
1.17%
122
2023/11/02
0
0
0
0
23.10%
0.11%
72
2023/11/01
-3
0
0
-3
23.10%
1.29%
25
2023/10/31
-21
0
0
-21
23.10%
0.32%
51
2023/10/30
2
0
0
2
23.14%
0.75%
36
2023/10/27
-2
0
0
-2
23.14%
0.21%
39
2023/10/26
6
0
0
6
23.14%
0.74%
55
2023/10/25
-16
0
0
-16
23.14%
0.74%
85
2023/10/24
35
0
-2
33
23.17%
2.62%
107
2023/10/23
-3
0
0
-3
23.10%
1.44%
53
2023/10/20
0
0
0
0
23.11%
0.89%
52

我的自選股

立即登入瀏覽你的投資組合。登入

櫃居家生活產業漲跌排行

宏太-KY
2924.TWO
30.00
0.852.92%
34
集雅社
2937.TWO
34.70
0.150.43%
6
米斯特
2941.TWO
93.50
0.000.00%
11
寶陞
2948.TWO
66.00
0.000.00%
17
中美實
4702.TWO
12.80
0.000.00%
171

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。