潤泰全

2915

貿易百貨

63.31.40(2.26%)

收盤 | 2024/05/10 14:30 更新

5,905成交量

9.02 (31.44)本益比 (同業平均)

連3跌→漲 (2.26%)

連漲連跌

法人買賣變化

資料時間：2024/05/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,974
1,006
968
賣→買 (968)
投信
4
0
4
連7買 (36)
自營商
377
20
357
連3買 (575)
三大法人
2,355
1,026
1,328
賣→買 (1,328)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/10
968
4
357
1,328
7.32%
2.26%
5,905
2024/05/09
-1,046
5
34
-1,007
7.22%
1.12%
3,587
2024/05/08
897
5
184
1,085
7.31%
0.63%
5,155
2024/05/07
-454
4
-9
-459
7.24%
1.10%
4,189
2024/05/06
563
6
5
574
7.27%
1.76%
6,036
2024/05/03
-1,674
10
119
-1,545
7.19%
1.57%
6,984
2024/05/02
860
2
194
1,056
7.30%
5.65%
19,097
2024/04/30
-1,647
0
-68
-1,715
7.14%
1.47%
3,228
2024/04/29
1,711
2
-16
1,697
7.23%
1.66%
3,712
2024/04/26
-316
0
33
-283
7.07%
0.33%
2,347
2024/04/25
734
-7
49
775
7.11%
0.50%
2,248
2024/04/24
-1,188
0
77
-1,110
6.95%
0.33%
2,406
2024/04/23
-266
-5
91
-180
7.05%
0.33%
1,941
2024/04/22
1,000
363
208
1,571
7.06%
0.67%
3,937
2024/04/19
-80
379
384
683
6.97%
0.67%
2,992
2024/04/18
641
386
350
1,377
6.98%
2.39%
2,425
2024/04/17
-465
0
429
-35
6.93%
0.34%
1,918
2024/04/16
-2,012
0
546
-1,466
6.97%
2.18%
3,720
2024/04/15
585
0
336
921
7.09%
0.67%
2,276
2024/04/12
-534
0
25
-509
7.04%
0.84%
1,469
2024/04/11
-562
0
347
-215
7.07%
0.83%
2,945
2024/04/10
673
0
42
716
7.11%
0.67%
1,963
2024/04/09
594
0
-56
538
7.03%
1.01%
1,709
2024/04/08
36
0
39
75
6.97%
0.50%
1,313
2024/04/03
-82
-46
40
-89
6.96%
0.50%
961
2024/04/02
92
0
-35
57
6.98%
0.66%
1,518
2024/04/01
1,169
0
21
1,190
6.97%
1.52%
1,903
2024/03/29
-212
0
-60
-273
6.87%
0.34%
1,185
2024/03/28
436
-3
-24
409
6.89%
0.34%
1,729
2024/03/27
436
0
-17
419
6.84%
0.68%
1,572
2024/03/26
207
0
17
224
6.82%
0.51%
2,035
2024/03/25
187
0
5
192
6.82%
0.51%
1,160
2024/03/22
-85
-3
-66
-154
6.83%
0.34%
1,876
2024/03/21
481
0
96
577
6.82%
1.73%
2,026
2024/03/20
-1,044
0
128
-916
6.82%
0.69%
3,775
2024/03/19
-2,270
0
-124
-2,394
6.90%
1.52%
4,862
2024/03/18
-397
0
-46
-443
7.08%
0.17%
2,089
2024/03/15
-349
73
-39
-315
7.10%
0.67%
6,048
2024/03/14
-1,337
-1
8
-1,330
7.09%
2.61%
6,436
2024/03/13
880
0
21
901
7.16%
0.00%
2,387
2024/03/12
32
0
-81
-49
7.08%
0.66%
2,929
2024/03/11
1,915
0
-48
1,867
7.06%
2.53%
4,755
2024/03/08
-274
0
-46
-320
6.92%
0.34%
2,608
2024/03/07
-667
0
-173
-840
6.92%
0.83%
2,412
2024/03/06
-151
0
-134
-285
6.95%
0.84%
1,902
2024/03/05
45
0
-78
-33
6.95%
0.68%
1,777
2024/03/04
-711
0
-163
-874
6.93%
0.67%
2,560
2024/03/01
116
0
2
118
6.99%
0.51%
1,462
2024/02/29
-321
0
-12
-333
6.97%
0.50%
3,278
2024/02/27
-1,385
0
14
-1,372
6.98%
1.16%
3,117
2024/02/26
-151
0
26
-125
7.07%
0.00%
1,421
2024/02/23
-836
0
-57
-893
7.07%
0.50%
2,141
2024/02/22
275
0
-67
208
7.13%
0.33%
1,699
2024/02/21
161
0
9
170
7.10%
0.00%
1,283
2024/02/20
-389
0
-150
-539
7.09%
0.65%
1,674
2024/02/19
453
0
-49
404
7.11%
1.16%
1,856
2024/02/16
253
0
-98
155
7.06%
0.33%
2,073
2024/02/15
-746
1
-156
-902
7.03%
0.33%
2,441
2024/02/05
116
0
-25
91
7.10%
0.17%
1,228
2024/02/02
-267
0
-50
-317
7.10%
0.66%
1,154
2024/02/01
441
0
24
465
7.12%
1.33%
1,227
2024/01/31
111
0
36
146
7.08%
0.50%
1,811
2024/01/30
-620
0
-77
-698
7.07%
1.47%
1,509
2024/01/29
-237
0
-46
-283
7.12%
0.33%
1,147
2024/01/26
174
0
45
219
7.14%
1.16%
1,298
2024/01/25
-317
0
-48
-365
7.12%
0.17%
1,048
2024/01/24
-221
0
-78
-299
7.15%
0.50%
1,439
2024/01/23
-734
0
15
-719
7.22%
0.17%
1,392
2024/01/22
-753
0
2
-751
7.26%
0.33%
1,593
2024/01/19
-666
0
59
-607
7.32%
0.00%
1,497
2024/01/18
-777
0
197
-580
7.38%
0.33%
1,773
2024/01/17
-1,407
0
1,012
-394
7.43%
1.64%
4,013
2024/01/16
-2,137
0
896
-1,241
7.55%
1.77%
3,913
2024/01/15
-305
0
300
-5
7.73%
0.32%
1,283
2024/01/12
-1,004
0
177
-827
7.76%
0.96%
2,133
2024/01/11
-659
0
-52
-711
7.85%
0.48%
2,164
2024/01/10
-470
0
160
-310
7.91%
0.16%
1,366
2024/01/09
-575
0
119
-456
7.96%
0.32%
1,724
2024/01/08
-133
0
-13
-146
8.01%
0.78%
2,929
2024/01/05
128
0
111
239
8.01%
0.16%
1,674
2024/01/04
-1,052
0
11
-1,041
8.02%
1.09%
2,860
2024/01/03
-688
0
365
-323
8.13%
0.62%
3,508
2024/01/02
2,242
-1,026
172
1,388
8.21%
0.93%
5,817
2023/12/29
273
0
-66
207
8.01%
0.31%
3,417
2023/12/28
257
0
-82
175
7.99%
0.94%
3,482
2023/12/27
485
0
-342
143
7.98%
0.16%
2,716
2023/12/26
574
0
-139
434
7.93%
0.96%
1,713
2023/12/25
443
0
-53
390
7.89%
0.32%
1,478
2023/12/22
904
-995
-42
-133
7.87%
0.16%
2,332
2023/12/21
810
-1,017
50
-157
7.88%
0.16%
2,265
2023/12/20
845
-1,015
-251
-421
7.82%
0.00%
2,785
2023/12/19
-49
-1,026
-13
-1,088
7.96%
1.57%
3,731
2023/12/18
1,318
-1,085
-13
220
8.04%
0.79%
3,212
2023/12/15
845
-139
-23
683
7.94%
0.64%
12,167
2023/12/14
-183
-68
-151
-402
7.87%
1.13%
4,476
2023/12/13
-27
-62
-241
-330
7.93%
0.64%
2,432
2023/12/12
-863
-51
-81
-994
8.01%
1.73%
5,172
2023/12/11
257
-14
-3
240
8.12%
0.63%
1,579
2023/12/08
-336
-18
-20
-374
8.11%
0.94%
2,495
2023/12/07
-693
-25
-117
-835
8.07%
1.24%
3,133
2023/12/06
174
7
-30
150
8.16%
1.26%
3,734
2023/12/05
542
-20
11
533
8.18%
0.31%
2,536
2023/12/04
1,054
-24
22
1,053
8.15%
1.91%
4,092
2023/12/01
-396
-4
-66
-466
8.07%
0.48%
2,277
2023/11/30
1,184
-14
-64
1,106
8.10%
2.44%
4,099
2023/11/29
-595
-25
-206
-826
7.99%
0.00%
2,354
2023/11/28
117
-24
8
101
8.04%
0.65%
1,544
2023/11/27
-325
-32
-106
-463
8.02%
0.49%
1,703
2023/11/24
-604
-9
-1
-614
8.09%
0.81%
1,887
2023/11/23
187
0
0
187
8.16%
0.98%
1,963
2023/11/22
-364
-19
-124
-507
8.14%
0.49%
2,651
2023/11/21
-1,057
-12
-172
-1,241
8.17%
0.16%
3,456
2023/11/20
-2,890
-15
-34
-2,939
8.25%
2.84%
6,084
2023/11/17
163
-21
6
148
8.59%
1.09%
2,607
2023/11/16
31
-5
195
221
8.66%
1.23%
4,315
2023/11/15
3,180
-150
-239
2,791
8.73%
4.01%
11,582
2023/11/14
5,879
0
-70
5,809
8.42%
5.77%
10,902
2023/11/13
250
-14
153
389
7.88%
0.51%
1,897

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰新
9945.TW
40.50
0.300.75%
15,097
潤泰材
8463.TW
29.70
0.702.41%
471
泰福-KY
6541.TW
43.00
0.000.00%
251
國泰金
2882.TW
55.50
3.807.35%
110,715
潤隆
1808.TW
108.50
2.502.36%
3,233

貿易百貨產業漲跌排行

遠百
2903.TW
35.70
2.256.73%
12,921
三商
2905.TW
15.05
0.654.51%
2,659
益航
2601.TW
8.20
0.283.54%
9,836
台南-KY
5906.TW
62.50
1.702.80%
21
高林
2906.TW
23.00
0.602.68%
2,776

相關概念股

人民幣升值
1.48%
2.88%
海外掛牌
0.35%
2.37%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。