潤泰全

2915

52.10.60(1.14%)

收盤 | 2026/01/20 14:30 更新

2,668成交量

6.28 (83.43)本益比 (同業平均)

連3跌 (1.88%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
442
1,536
-1,094
連11賣 (-13,940)
投信
0
364
-364
連4賣 (-1,125)
自營商
2
43
-41
連3賣 (-74)
三大法人
444
1,943
-1,499
連17賣 (-25,526)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1,094
-364
-41
-1,499
6.53%
1.14%
2,668
2026/01/19
-1,254
-541
-30
-1,825
6.63%
0.57%
3,167
2026/01/16
-1,228
-15
-3
-1,246
6.73%
0.19%
2,410
2026/01/15
-819
-205
1
-1,023
6.88%
0.00%
2,468
2026/01/14
-589
0
68
-521
6.92%
1.72%
3,384
2026/01/13
-1,994
-315
-1
-2,310
6.93%
0.19%
3,441
2026/01/12
-1,340
-92
-22
-1,453
7.06%
0.19%
2,209
2026/01/09
-1,815
2
-5
-1,818
7.14%
0.57%
3,030
2026/01/08
-2,059
-602
-170
-2,831
7.25%
2.78%
5,802
2026/01/07
-653
-381
-35
-1,069
7.40%
0.18%
2,958
2026/01/06
-1,095
-421
12
-1,504
7.49%
0.19%
2,708
2026/01/05
3,282
-5,329
61
-1,986
7.68%
1.10%
7,788
2026/01/02
2,922
-5,350
2
-2,426
7.44%
0.91%
7,262
2025/12/31
1,158
-2,992
-7
-1,840
7.17%
0.54%
5,264
2025/12/30
481
-1,692
-1
-1,212
7.07%
0.72%
3,113
2025/12/29
-620
0
18
-602
6.97%
0.18%
1,537
2025/12/26
-354
0
-7
-361
7.03%
0.00%
1,329
2025/12/24
397
-230
2
169
7.07%
0.71%
1,967
2025/12/23
409
0
41
450
7.03%
0.18%
1,269
2025/12/22
246
0
8
254
7.00%
1.08%
1,468
2025/12/19
1,012
-29
24
1,007
6.97%
1.28%
1,825
2025/12/18
-25
-90
120
5
6.88%
0.00%
1,746
2025/12/17
-961
-53
17
-997
6.87%
0.73%
2,858
2025/12/16
-876
-3
-59
-938
6.94%
0.37%
1,522
2025/12/15
-55
0
-17
-72
7.00%
0.00%
1,174
2025/12/12
344
-292
-1
51
7.00%
1.11%
1,222
2025/12/11
532
-228
78
382
6.97%
0.37%
1,664
2025/12/10
361
-221
17
157
6.92%
0.56%
1,069
2025/12/09
-197
-54
-10
-261
6.89%
0.19%
1,222
2025/12/08
-1,876
-8
-25
-1,909
6.89%
0.74%
2,638
2025/12/05
-584
-3
-12
-599
7.04%
0.55%
1,010
2025/12/04
264
-105
6
165
7.09%
0.74%
1,156
2025/12/03
-71
-111
9
-173
7.06%
0.18%
1,114
2025/12/02
-361
71
2
-288
7.04%
0.00%
2,137
2025/12/01
-422
-122
-18
-562
7.07%
0.91%
1,560
2025/11/28
-265
-4
71
-198
7.10%
1.08%
1,225
2025/11/27
506
-4
-2
500
7.12%
1.47%
1,737
2025/11/26
697
0
36
733
7.07%
0.74%
1,911
2025/11/25
46
-23
31
54
7.02%
0.37%
1,214
2025/11/24
501
0
35
536
6.99%
1.31%
1,972
2025/11/21
-287
-4
41
-250
6.92%
0.74%
1,565
2025/11/20
1,038
-149
-9
880
6.92%
1.70%
1,939
2025/11/19
200
-444
-11
-255
6.81%
0.57%
2,430
2025/11/18
-1,499
-366
333
-1,532
6.75%
3.14%
4,116
2025/11/17
-1,267
-310
444
-1,133
6.86%
2.34%
3,617
2025/11/14
2,072
-334
-23
1,715
6.99%
2.02%
5,896
2025/11/13
182
-163
-10
9
6.79%
0.55%
1,176
2025/11/12
-4
-39
-13
-56
6.79%
0.74%
1,134
2025/11/11
-924
-4
-40
-968
6.77%
0.74%
1,913
2025/11/10
-14
-3
29
12
6.82%
0.19%
1,411
2025/11/07
23
-67
-2
-46
6.83%
1.10%
1,068
2025/11/06
362
-39
34
357
6.84%
1.30%
1,500
2025/11/05
-133
0
-39
-172
6.80%
0.00%
1,092
2025/11/04
-91
0
-11
-102
6.79%
0.55%
1,433
2025/11/03
351
-12
38
377
6.79%
0.93%
941
2025/10/31
-76
-32
12
-95
6.76%
0.37%
1,475
2025/10/30
-382
-220
-15
-617
6.76%
0.19%
2,577
2025/10/29
1
-8
-1
-7
6.79%
0.19%
1,188
2025/10/28
4
-10
0
-6
6.79%
0.74%
1,627
2025/10/27
-290
-33
49
-274
6.79%
0.18%
1,766
2025/10/23
529
-45
1
485
6.84%
0.74%
2,313
2025/10/22
1,562
-48
124
1,638
6.80%
2.48%
3,907
2025/10/21
365
-64
-99
202
6.66%
0.38%
1,440
2025/10/20
63
133
25
221
6.64%
0.96%
1,215
2025/10/17
375
-112
0
263
6.63%
0.76%
2,488
2025/10/16
564
-13
19
570
6.58%
1.54%
1,236
2025/10/15
-404
-3
-1
-408
6.62%
0.39%
1,414
2025/10/14
517
-207
100
410
6.62%
0.19%
2,322
2025/10/13
-305
-8
21
-291
6.55%
0.58%
1,862
2025/10/09
1
-11
5
-5
6.57%
1.36%
1,303
2025/10/08
-254
-15
-3
-272
6.57%
0.00%
715
2025/10/07
-88
-97
39
-145
6.61%
0.00%
1,595
2025/10/03
298
0
-3
295
6.60%
0.97%
2,572
2025/10/02
-434
-8
44
-398
6.55%
0.19%
1,046
2025/10/01
-301
-4
-21
-326
6.59%
0.95%
881
2025/09/30
-43
0
35
-8
6.61%
0.96%
1,068
2025/09/26
-764
-9
0
-773
6.61%
0.57%
1,687
2025/09/25
-175
-92
3
-264
6.66%
0.38%
977
2025/09/24
-736
-74
-141
-951
6.66%
0.57%
1,654
2025/09/23
-1,169
-65
-178
-1,412
6.70%
0.95%
2,133
2025/09/22
-662
-17
26
-653
6.80%
0.19%
1,485
2025/09/19
-1,242
-75
27
-1,290
6.86%
2.41%
3,109
2025/09/18
-16
311
26
320
6.96%
0.56%
1,532
2025/09/17
-406
550
-94
49
6.96%
0.00%
1,461
2025/09/16
-442
440
8
6
7.07%
0.56%
1,339
2025/09/15
-283
-176
13
-446
7.10%
0.93%
1,122
2025/09/12
224
-345
61
-60
7.13%
0.19%
1,324
2025/09/11
-251
-24
-14
-289
7.11%
1.46%
1,972
2025/09/10
160
-14
-27
119
7.12%
0.18%
1,085
2025/09/09
348
-26
157
479
7.11%
1.11%
1,622
2025/09/08
220
-5
18
233
7.08%
0.19%
981
2025/09/05
-362
-8
-5
-375
7.06%
0.92%
959
2025/09/04
1,541
-27
124
1,637
7.10%
3.42%
2,654
2025/09/03
127
-651
-2
-526
6.96%
0.38%
1,220
2025/09/02
-316
-32
5
-343
6.95%
0.38%
899
2025/09/01
-872
-5
6
-871
6.96%
1.85%
1,561
2025/08/29
-11
437
255
681
7.01%
0.93%
2,161
2025/08/28
-181
443
2
264
7.01%
0.19%
1,245
2025/08/27
-111
465
12
366
7.02%
1.13%
1,388
2025/08/26
-1,012
117
0
-895
7.03%
1.86%
1,579
2025/08/25
612
149
3
764
7.10%
1.51%
1,510
2025/08/22
-286
146
-9
-148
7.04%
0.75%
900
2025/08/21
153
167
36
356
7.17%
1.52%
1,175
2025/08/20
-413
275
-41
-179
7.16%
0.76%
1,800
2025/08/19
-360
-17
3
-374
7.19%
0.00%
1,023
2025/08/18
115
-430
-211
-526
7.23%
0.95%
1,750
2025/08/15
-1,966
0
1
-1,965
7.21%
2.04%
2,938
2025/08/14
260
-10
17
267
7.33%
0.56%
858
2025/08/13
-168
-8
6
-170
7.31%
0.19%
981
2025/08/12
-456
-5
-115
-576
7.31%
2.36%
2,378
2025/08/11
536
0
108
644
7.34%
0.73%
1,231
2025/08/08
671
-13
153
811
7.29%
0.74%
1,813
2025/08/07
-275
-5
-31
-311
7.23%
0.18%
1,314
2025/08/06
469
-3
-12
454
7.25%
1.12%
1,092
2025/08/05
330
-242
-3
85
7.21%
0.19%
1,334
2025/08/04
974
-156
-66
752
7.17%
1.71%
1,671
2025/08/01
487
-195
30
322
7.08%
1.15%
1,472
2025/07/31
-128
-10
10
-128
7.02%
0.38%
1,036
2025/07/30
-45
0
69
24
7.03%
0.58%
755
2025/07/29
-162
-190
-16
-368
7.02%
0.76%
1,035
2025/07/28
361
-375
13
-1
7.00%
0.19%
1,469
2025/07/25
-216
-373
-20
-609
6.96%
1.13%
1,472
2025/07/24
-58
-6
-25
-89
6.97%
0.38%
1,658
2025/07/23
1,515
0
78
1,593
6.96%
3.52%
2,956
2025/07/22
-198
-553
52
-699
6.82%
1.35%
2,481
2025/07/21
256
-3
66
319
6.81%
0.97%
1,619

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰新
9945.TW
29.50
0.250.84%
4,481
興富發
2542.TW
38.05
0.350.91%
4,663
長榮航
2618.TW
38.20
1.052.83%
83,717
台化
1326.TW
34.00
0.902.58%
14,922
中租-KY
5871.TW
104.50
1.000.97%
5,799

貿易百貨產業漲跌排行

統領
2910.TW
20.90
0.200.97%
6
特力
2908.TW
20.35
0.100.49%
146
阿瘦
8443.TW
11.50
0.050.44%
10
統一超
2912.TW
217.50
0.500.23%
3,614
遠百
2903.TW
21.95
0.000.00%
2,198

相關概念股

人民幣升值
0.37%
0.16%
海外掛牌
0.41%
6.03%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。