潤泰全

2915
78.82.60(3.19%)
收盤 | 2024/07/19 14:30 更新
10,278成交量
7.11 (30.06)本益比 (同業平均)
連2跌 (3.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,877
    3,352
    -1,475
    連5賣 (-8,609)
  • 投信
    1,630
    2
    1,628
    連16買 (22,316)
  • 自營商
    399
    366
    33
    連16買 (4,205)
  • 三大法人
    3,906
    3,720
    186
    連2買 (2,022)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    -1,475
    1,628
    33
    186
    7.06%
    3.19%
    10,278
  • 2024/07/18
    -989
    2,117
    708
    1,836
    7.20%
    0.73%
    10,201
  • 2024/07/17
    -2,797
    2,107
    522
    -168
    7.28%
    1.23%
    12,838
  • 2024/07/16
    -1,142
    2,787
    410
    2,055
    7.67%
    2.53%
    12,368
  • 2024/07/15
    -2,206
    1,034
    159
    -1,013
    7.81%
    1.25%
    10,768
  • 2024/07/12
    5,806
    1,146
    174
    7,126
    8.13%
    6.24%
    21,616
  • 2024/07/11
    3,718
    135
    609
    4,462
    7.62%
    3.72%
    13,579
  • 2024/07/10
    2,172
    121
    246
    2,539
    7.28%
    2.83%
    5,352
  • 2024/07/09
    30
    113
    24
    166
    7.15%
    0.56%
    3,754
  • 2024/07/08
    673
    135
    12
    820
    7.14%
    0.14%
    3,187
  • 2024/07/05
    -211
    66
    165
    20
    7.08%
    0.42%
    2,783
  • 2024/07/04
    -1,628
    63
    111
    -1,454
    7.08%
    1.11%
    5,681
  • 2024/07/03
    -3,185
    5,264
    254
    2,334
    7.26%
    0.14%
    14,373
  • 2024/07/02
    951
    4,437
    424
    5,812
    7.50%
    3.45%
    11,690
  • 2024/07/01
    1,335
    1,146
    316
    2,797
    7.40%
    1.91%
    4,782
  • 2024/06/28
    533
    17
    38
    588
    7.27%
    0.44%
    3,124
  • 2024/06/27
    586
    -283
    -154
    149
    7.22%
    0.73%
    2,776
  • 2024/06/26
    -219
    13
    -88
    -294
    7.16%
    0.58%
    2,309
  • 2024/06/25
    466
    -175
    112
    403
    7.19%
    1.47%
    3,016
  • 2024/06/24
    315
    -199
    20
    136
    7.14%
    0.44%
    1,814
  • 2024/06/21
    576
    -284
    118
    410
    7.12%
    0.29%
    4,150
  • 2024/06/20
    271
    -3
    46
    314
    7.09%
    0.74%
    2,180
  • 2024/06/19
    844
    -30
    -595
    220
    6.98%
    1.17%
    5,788
  • 2024/06/18
    -342
    -2
    -76
    -420
    6.91%
    1.63%
    5,009
  • 2024/06/17
    -525
    -7
    -22
    -554
    6.97%
    1.17%
    3,840
  • 2024/06/14
    1,214
    0
    -49
    1,165
    7.04%
    0.00%
    5,720
  • 2024/06/13
    523
    -17
    -42
    464
    6.95%
    0.00%
    2,908
  • 2024/06/12
    -1,439
    0
    -659
    -2,099
    6.95%
    1.73%
    8,086
  • 2024/06/11
    -76
    0
    -327
    -403
    7.19%
    3.34%
    7,791
  • 2024/06/07
    2,350
    -4
    410
    2,756
    7.21%
    2.71%
    10,895
  • 2024/06/06
    1,634
    -6
    -294
    1,334
    7.00%
    1.89%
    6,787
  • 2024/06/05
    -493
    2
    -20
    -511
    6.84%
    0.15%
    3,156
  • 2024/06/04
    1,175
    -4
    40
    1,211
    6.91%
    0.00%
    3,357
  • 2024/06/03
    -33
    45
    153
    165
    6.89%
    0.73%
    3,084
  • 2024/05/31
    1,724
    21
    76
    1,821
    6.91%
    1.94%
    4,192
  • 2024/05/30
    -445
    34
    -5
    -416
    6.75%
    1.33%
    3,601
  • 2024/05/29
    -1,338
    4
    -169
    -1,503
    6.80%
    1.31%
    4,973
  • 2024/05/28
    1,813
    8
    167
    1,988
    6.91%
    2.69%
    6,231
  • 2024/05/27
    -426
    -5
    -43
    -473
    6.80%
    0.15%
    5,661
  • 2024/05/24
    -572
    42
    -192
    -721
    6.85%
    1.83%
    5,835
  • 2024/05/23
    1,361
    -4
    -504
    853
    6.91%
    3.24%
    11,847
  • 2024/05/22
    -1,967
    13
    -241
    -2,195
    6.77%
    0.15%
    5,568
  • 2024/05/21
    -827
    259
    108
    -460
    6.97%
    1.31%
    7,492
  • 2024/05/20
    -1,432
    254
    -259
    -1,438
    7.07%
    2.83%
    11,921
  • 2024/05/17
    -1,663
    228
    3
    -1,432
    7.15%
    1.94%
    14,884
  • 2024/05/16
    -3,060
    5
    -125
    -3,180
    7.28%
    1.50%
    16,949
  • 2024/05/15
    3,279
    0
    1,424
    4,703
    7.60%
    7.33%
    29,969
  • 2024/05/14
    -3,344
    -3
    -130
    -3,477
    7.34%
    2.01%
    25,255
  • 2024/05/13
    3,059
    3
    1,090
    4,152
    7.60%
    9.95%
    28,463
  • 2024/05/10
    968
    4
    357
    1,328
    7.32%
    2.26%
    5,905
  • 2024/05/09
    -1,046
    5
    34
    -1,007
    7.22%
    1.12%
    3,587
  • 2024/05/08
    897
    5
    184
    1,085
    7.31%
    0.63%
    5,155
  • 2024/05/07
    -454
    4
    -9
    -459
    7.24%
    1.10%
    4,189
  • 2024/05/06
    563
    6
    5
    574
    7.27%
    1.76%
    6,036
  • 2024/05/03
    -1,674
    10
    119
    -1,545
    7.19%
    1.57%
    6,984
  • 2024/05/02
    860
    2
    194
    1,056
    7.30%
    5.65%
    19,097
  • 2024/04/30
    -1,647
    0
    -68
    -1,715
    7.14%
    1.47%
    3,228
  • 2024/04/29
    1,711
    2
    -16
    1,697
    7.23%
    1.66%
    3,712
  • 2024/04/26
    -316
    0
    33
    -283
    7.07%
    0.33%
    2,347
  • 2024/04/25
    734
    -7
    49
    775
    7.11%
    0.50%
    2,248
  • 2024/04/24
    -1,188
    0
    77
    -1,110
    6.95%
    0.33%
    2,406
  • 2024/04/23
    -266
    -5
    91
    -180
    7.05%
    0.33%
    1,941
  • 2024/04/22
    1,000
    363
    208
    1,571
    7.06%
    0.67%
    3,937
  • 2024/04/19
    -80
    379
    384
    683
    6.97%
    0.67%
    2,992
  • 2024/04/18
    641
    386
    350
    1,377
    6.98%
    2.39%
    2,425
  • 2024/04/17
    -465
    0
    429
    -35
    6.93%
    0.34%
    1,918
  • 2024/04/16
    -2,012
    0
    546
    -1,466
    6.97%
    2.18%
    3,720
  • 2024/04/15
    585
    0
    336
    921
    7.09%
    0.67%
    2,276
  • 2024/04/12
    -534
    0
    25
    -509
    7.04%
    0.84%
    1,469
  • 2024/04/11
    -562
    0
    347
    -215
    7.07%
    0.83%
    2,945
  • 2024/04/10
    673
    0
    42
    716
    7.11%
    0.67%
    1,963
  • 2024/04/09
    594
    0
    -56
    538
    7.03%
    1.01%
    1,709
  • 2024/04/08
    36
    0
    39
    75
    6.97%
    0.50%
    1,313
  • 2024/04/03
    -82
    -46
    40
    -89
    6.96%
    0.50%
    961
  • 2024/04/02
    92
    0
    -35
    57
    6.98%
    0.66%
    1,518
  • 2024/04/01
    1,169
    0
    21
    1,190
    6.97%
    1.52%
    1,903
  • 2024/03/29
    -212
    0
    -60
    -273
    6.87%
    0.34%
    1,185
  • 2024/03/28
    436
    -3
    -24
    409
    6.89%
    0.34%
    1,729
  • 2024/03/27
    436
    0
    -17
    419
    6.84%
    0.68%
    1,572
  • 2024/03/26
    207
    0
    17
    224
    6.82%
    0.51%
    2,035
  • 2024/03/25
    187
    0
    5
    192
    6.82%
    0.51%
    1,160
  • 2024/03/22
    -85
    -3
    -66
    -154
    6.83%
    0.34%
    1,876
  • 2024/03/21
    481
    0
    96
    577
    6.82%
    1.73%
    2,026
  • 2024/03/20
    -1,044
    0
    128
    -916
    6.82%
    0.69%
    3,775
  • 2024/03/19
    -2,270
    0
    -124
    -2,394
    6.90%
    1.52%
    4,862
  • 2024/03/18
    -397
    0
    -46
    -443
    7.08%
    0.17%
    2,089
  • 2024/03/15
    -349
    73
    -39
    -315
    7.10%
    0.67%
    6,048
  • 2024/03/14
    -1,337
    -1
    8
    -1,330
    7.09%
    2.61%
    6,436
  • 2024/03/13
    880
    0
    21
    901
    7.16%
    0.00%
    2,387
  • 2024/03/12
    32
    0
    -81
    -49
    7.08%
    0.66%
    2,929
  • 2024/03/11
    1,915
    0
    -48
    1,867
    7.06%
    2.53%
    4,755
  • 2024/03/08
    -274
    0
    -46
    -320
    6.92%
    0.34%
    2,608
  • 2024/03/07
    -667
    0
    -173
    -840
    6.92%
    0.83%
    2,412
  • 2024/03/06
    -151
    0
    -134
    -285
    6.95%
    0.84%
    1,902
  • 2024/03/05
    45
    0
    -78
    -33
    6.95%
    0.68%
    1,777
  • 2024/03/04
    -711
    0
    -163
    -874
    6.93%
    0.67%
    2,560
  • 2024/03/01
    116
    0
    2
    118
    6.99%
    0.51%
    1,462
  • 2024/02/29
    -321
    0
    -12
    -333
    6.97%
    0.50%
    3,278
  • 2024/02/27
    -1,385
    0
    14
    -1,372
    6.98%
    1.16%
    3,117
  • 2024/02/26
    -151
    0
    26
    -125
    7.07%
    0.00%
    1,421
  • 2024/02/23
    -836
    0
    -57
    -893
    7.07%
    0.50%
    2,141
  • 2024/02/22
    275
    0
    -67
    208
    7.13%
    0.33%
    1,699
  • 2024/02/21
    161
    0
    9
    170
    7.10%
    0.00%
    1,283
  • 2024/02/20
    -389
    0
    -150
    -539
    7.09%
    0.65%
    1,674
  • 2024/02/19
    453
    0
    -49
    404
    7.11%
    1.16%
    1,856
  • 2024/02/16
    253
    0
    -98
    155
    7.06%
    0.33%
    2,073
  • 2024/02/15
    -746
    1
    -156
    -902
    7.03%
    0.33%
    2,441
  • 2024/02/05
    116
    0
    -25
    91
    7.10%
    0.17%
    1,228
  • 2024/02/02
    -267
    0
    -50
    -317
    7.10%
    0.66%
    1,154
  • 2024/02/01
    441
    0
    24
    465
    7.12%
    1.33%
    1,227
  • 2024/01/31
    111
    0
    36
    146
    7.08%
    0.50%
    1,811
  • 2024/01/30
    -620
    0
    -77
    -698
    7.07%
    1.47%
    1,509
  • 2024/01/29
    -237
    0
    -46
    -283
    7.12%
    0.33%
    1,147
  • 2024/01/26
    174
    0
    45
    219
    7.14%
    1.16%
    1,298
  • 2024/01/25
    -317
    0
    -48
    -365
    7.12%
    0.17%
    1,048
  • 2024/01/24
    -221
    0
    -78
    -299
    7.15%
    0.50%
    1,439
  • 2024/01/23
    -734
    0
    15
    -719
    7.22%
    0.17%
    1,392
  • 2024/01/22
    -753
    0
    2
    -751
    7.26%
    0.33%
    1,593
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 潤泰新
    9945.TW
    48.05
    1.352.73%
    33,828
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。