農林

2913

13.350.05(0.38%)

收盤 | 2026/01/19 13:30 更新

1,448成交量

-本益比 (同業平均)

跌→漲 (0.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
688
224
464
賣→買 (464)
投信
0
0
0
連85平 (0)
自營商
29
11
18
平→買 (18)
三大法人
717
235
482
賣→買 (482)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
464
0
18
482
5.45%
0.38%
1,448
2026/01/16
-275
0
0
-275
5.36%
1.85%
1,233
2026/01/15
270
0
-14
256
5.40%
0.74%
938
2026/01/14
827
0
2
829
5.37%
1.51%
1,709
2026/01/13
-248
0
10
-238
5.28%
0.38%
965
2026/01/12
243
0
-1
242
5.34%
0.38%
1,009
2026/01/09
-135
0
-81
-216
5.31%
0.75%
1,119
2026/01/08
23
0
-20
3
5.32%
0.00%
1,550
2026/01/07
311
0
0
311
5.31%
1.52%
1,562
2026/01/06
87
0
-3
84
5.27%
0.38%
833
2026/01/05
-1,080
0
-16
-1,096
5.24%
1.13%
2,031
2026/01/02
-744
0
1
-743
5.36%
0.38%
1,386
2025/12/31
-258
0
-1
-259
5.47%
1.12%
1,117
2025/12/30
-892
0
-35
-927
5.49%
0.74%
1,733
2025/12/29
188
0
169
357
5.60%
0.37%
1,241
2025/12/26
-262
0
2
-260
5.57%
0.37%
989
2025/12/24
-433
0
-3
-436
5.60%
1.45%
877
2025/12/23
-245
0
-1
-246
5.66%
0.72%
566
2025/12/22
-55
0
0
-55
5.69%
0.36%
465
2025/12/19
153
0
14
167
5.69%
1.83%
729
2025/12/18
85
0
42
127
5.67%
0.37%
444
2025/12/17
-276
0
-25
-301
5.67%
1.09%
601
2025/12/16
-336
0
-6
-342
5.71%
2.48%
890
2025/12/15
255
0
31
286
5.75%
1.08%
1,449
2025/12/12
417
0
50
467
5.72%
2.20%
1,978
2025/12/11
91
0
3
94
5.66%
1.11%
352
2025/12/10
86
0
-1
85
5.64%
0.00%
413
2025/12/09
-198
0
-5
-203
5.63%
1.46%
585
2025/12/08
-122
0
-19
-141
5.66%
1.44%
459
2025/12/05
-87
0
13
-74
5.69%
0.00%
538
2025/12/04
447
0
-5
442
5.70%
1.46%
826
2025/12/03
-209
0
5
-204
5.65%
0.72%
551
2025/12/02
91
0
6
97
5.68%
1.10%
764
2025/12/01
46
0
-10
36
5.66%
1.09%
529
2025/11/28
191
0
20
211
5.65%
1.10%
571
2025/11/27
74
0
-4
70
5.63%
0.36%
409
2025/11/26
374
0
4
378
5.63%
1.86%
738
2025/11/25
237
0
-1
236
5.59%
0.75%
585
2025/11/24
-80
0
15
-65
5.55%
1.11%
1,060
2025/11/21
176
0
12
188
5.54%
1.50%
773
2025/11/20
173
0
15
188
5.51%
0.76%
875
2025/11/19
-854
0
-161
-1,015
5.47%
2.94%
2,350
2025/11/18
-1,245
0
-15
-1,260
5.55%
2.16%
1,997
2025/11/17
-513
0
-105
-618
5.69%
1.07%
1,150
2025/11/14
26
0
-101
-75
5.81%
0.35%
1,139
2025/11/13
-13
0
-4
-17
5.81%
1.40%
1,129
2025/11/12
814
0
51
865
5.81%
2.51%
1,815
2025/11/11
95
0
7
102
5.70%
0.36%
798
2025/11/10
-264
0
-1
-265
5.68%
1.06%
722
2025/11/07
156
0
4
160
5.73%
0.70%
722
2025/11/06
831
0
24
855
5.73%
2.52%
2,107
2025/11/05
-434
0
11
-423
5.61%
0.00%
1,221
2025/11/04
-331
0
6
-325
5.66%
0.36%
877
2025/11/03
-180
0
-18
-198
5.69%
0.36%
855
2025/10/31
-601
0
23
-578
5.70%
0.71%
1,016
2025/10/30
58
0
14
72
5.76%
0.00%
686
2025/10/29
-281
0
-25
-306
5.75%
0.00%
1,492
2025/10/28
-856
0
6
-850
5.78%
2.44%
2,528
2025/10/27
-614
0
-269
-883
5.88%
1.37%
1,812
2025/10/23
-25
0
375
350
5.95%
2.46%
5,311
2025/10/22
474
0
11
485
5.94%
1.43%
806
2025/10/21
229
0
19
248
5.92%
0.36%
927
2025/10/20
53
0
12
65
5.89%
0.71%
1,446
2025/10/17
442
0
13
455
5.88%
0.36%
950
2025/10/16
313
0
14
327
5.82%
0.00%
956
2025/10/15
-133
0
32
-101
5.81%
0.71%
752
2025/10/14
417
0
16
433
5.84%
0.36%
1,482
2025/10/13
94
0
1
95
5.81%
0.72%
1,528
2025/10/09
381
0
-5
376
5.80%
0.72%
1,127
2025/10/08
183
0
2
185
5.75%
0.00%
644
2025/10/07
-19
0
8
-11
5.72%
0.00%
968
2025/10/03
-665
0
0
-665
5.72%
0.72%
1,888
2025/10/02
-109
0
2
-107
5.78%
0.71%
1,140
2025/10/01
348
0
9
357
5.86%
0.00%
1,126
2025/09/30
110
0
24
134
5.82%
0.36%
1,064
2025/09/26
-635
0
27
-608
5.83%
1.41%
1,330
2025/09/25
174
0
34
208
5.91%
0.71%
806
2025/09/24
-8
0
11
3
5.88%
0.00%
897
2025/09/23
-691
0
-2
-693
5.88%
1.40%
1,966
2025/09/22
-479
0
8
-471
5.95%
1.38%
1,072
2025/09/19
-165
0
7
-158
6.02%
0.34%
864
2025/09/18
336
0
1
337
6.04%
1.39%
1,131
2025/09/17
111
0
32
144
5.90%
1.06%
1,519
2025/09/16
111
0
12
123
5.89%
0.00%
666
2025/09/15
-366
0
9
-357
5.87%
0.35%
1,207
2025/09/12
-40
0
7
-33
5.91%
0.35%
904
2025/09/11
-1,923
0
-194
-2,117
5.85%
2.41%
3,139
2025/09/10
-295
0
-60
-355
6.05%
0.34%
1,891
2025/09/09
-339
0
-94
-433
6.08%
0.34%
997
2025/09/08
-195
0
-13
-208
6.12%
0.34%
543
2025/09/05
-781
0
10
-771
6.14%
2.00%
1,349
2025/09/04
1,303
0
6
1,309
6.24%
3.09%
2,477
2025/09/03
-84
0
2
-82
6.20%
0.34%
666
2025/09/02
-86
0
14
-72
6.22%
0.68%
810
2025/09/01
-74
0
5
-69
6.23%
0.00%
799
2025/08/29
-672
0
8
-664
6.23%
1.35%
1,197
2025/08/28
91
0
53
144
6.32%
0.68%
868
2025/08/27
-378
0
9
-369
6.31%
0.34%
1,231
2025/08/26
-927
0
-83
-1,010
6.36%
1.68%
1,574
2025/08/25
-326
0
0
-326
6.47%
0.67%
799
2025/08/22
-334
0
2
-332
6.52%
0.33%
763
2025/08/21
569
0
61
630
6.56%
0.33%
1,295
2025/08/20
-137
0
95
-42
6.49%
0.99%
1,537
2025/08/19
608
0
41
649
6.51%
0.00%
1,400
2025/08/18
289
0
99
388
6.43%
0.33%
754
2025/08/15
-96
0
148
52
6.41%
0.33%
1,373
2025/08/14
879
0
117
996
6.42%
1.35%
2,144
2025/08/13
663
0
35
698
6.32%
0.00%
1,281
2025/08/12
-165
0
36
-129
6.24%
0.00%
1,264
2025/08/11
-73
0
5
-68
6.25%
0.67%
468
2025/08/08
189
0
14
203
6.25%
0.00%
1,031
2025/08/07
636
0
17
653
6.29%
1.01%
1,307
2025/08/06
199
0
22
221
6.21%
0.68%
886
2025/08/05
271
0
2
273
6.19%
1.38%
860
2025/08/04
25
0
-4
21
6.15%
0.34%
1,171
2025/08/01
-111
0
21
-90
6.15%
1.02%
1,004
2025/07/31
-386
0
16
-370
6.16%
1.34%
843
2025/07/30
46
0
18
64
6.20%
1.02%
496
2025/07/29
-201
0
25
-176
6.20%
1.01%
1,098
2025/07/28
-41
0
-31
-72
6.22%
0.33%
855
2025/07/25
305
0
17
322
6.23%
0.00%
1,097
2025/07/24
85
0
4
89
6.19%
0.67%
850
2025/07/23
343
0
61
404
6.18%
1.71%
819
2025/07/22
-538
0
-2
-540
6.13%
1.68%
2,372
2025/07/21
-77
0
-2
-79
6.25%
0.67%
886

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
55.80
0.400.72%
18,556
台新新光金
2887.TW
22.85
1.004.58%
148,575
中鋼
2002.TW
19.65
0.402.08%
76,620
台泥
1101.TW
26.20
1.204.80%
80,047
台積電
2330.TW
1,760.00
20.001.15%
29,529

貿易百貨產業漲跌排行

大洋-KY
5907.TW
5.88
0.285.00%
802
阿瘦
8443.TW
11.45
0.151.33%
31
益航
2601.TW
5.61
0.061.08%
2,071
欣欣
2901.TW
24.75
0.251.02%
4
淘帝-KY
2929.TW
7.82
0.050.64%
288

相關概念股

環保綠能材料
0.67%
5.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。