農林

2913

貿易百貨

22.100.20(0.90%)

收盤 | 2024/07/26 14:30 更新

2,430成交量

-本益比 (同業平均)

漲→跌 (0.90%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
456
773
-317
連2賣 (-410)
投信
0
0
0
連87平 (0)
自營商
161
206
-45
買→賣 (-45)
三大法人
617
979
-362
連2賣 (-421)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-317
0
-45
-362
7.08%
0.90%
2,430
2024/07/23
-93
0
34
-59
7.13%
0.90%
2,543
2024/07/22
1,723
0
-138
1,585
7.37%
2.86%
5,787
2024/07/19
185
0
-71
114
7.16%
2.15%
5,704
2024/07/18
1,655
0
183
1,838
7.14%
0.21%
6,195
2024/07/17
-47
0
-321
-368
6.94%
0.22%
6,762
2024/07/16
1,821
0
286
2,107
6.96%
2.88%
15,860
2024/07/15
-307
0
-229
-536
6.71%
1.31%
4,244
2024/07/12
678
0
62
740
6.77%
0.00%
3,092
2024/07/11
-781
0
55
-726
6.69%
0.22%
3,765
2024/07/10
1,171
0
69
1,240
6.80%
1.10%
6,609
2024/07/09
34
0
60
94
6.66%
0.87%
5,365
2024/07/08
-179
0
67
-112
6.65%
0.87%
4,898
2024/07/05
-689
0
-120
-809
6.67%
0.43%
9,434
2024/07/04
903
0
191
1,094
6.76%
1.10%
10,168
2024/07/03
816
0
376
1,192
6.63%
0.22%
8,467
2024/07/02
-997
0
133
-864
6.52%
3.65%
8,421
2024/07/01
-432
0
-17
-449
6.62%
0.23%
2,226
2024/06/28
933
0
95
1,028
6.67%
1.15%
3,676
2024/06/27
165
0
18
183
6.62%
0.00%
1,110
2024/06/26
-446
0
-39
-485
6.60%
0.91%
1,859
2024/06/25
982
0
114
1,096
6.66%
1.13%
3,290
2024/06/24
161
0
234
395
6.55%
0.23%
3,754
2024/06/21
350
0
149
499
6.57%
0.23%
2,382
2024/06/20
1,609
0
148
1,757
6.54%
0.92%
3,458
2024/06/19
-489
0
-260
-749
6.34%
0.68%
4,586
2024/06/18
501
0
17
518
6.40%
0.23%
2,525
2024/06/17
-929
0
-155
-1,084
6.34%
0.23%
3,667
2024/06/14
2,699
0
133
2,832
6.46%
2.58%
10,328
2024/06/13
58
0
-10
48
6.10%
0.23%
1,559
2024/06/12
-413
0
3
-410
6.13%
0.47%
2,481
2024/06/11
-79
0
-49
-128
6.24%
0.47%
3,172
2024/06/07
1,406
0
29
1,435
6.32%
2.16%
2,790
2024/06/06
-423
0
2
-421
6.10%
0.95%
1,934
2024/06/05
-60
0
-1
-61
6.21%
0.47%
1,128
2024/06/04
-330
0
-20
-350
6.24%
1.17%
1,397
2024/06/03
312
0
-51
261
6.31%
0.47%
1,810
2024/05/31
1,574
0
79
1,653
6.25%
1.43%
3,179
2024/05/30
-508
0
-31
-539
6.03%
1.18%
2,042
2024/05/29
-386
0
1
-385
6.08%
0.00%
1,909
2024/05/28
332
0
68
400
6.12%
0.71%
2,619
2024/05/27
155
0
-4
151
6.09%
0.72%
1,864
2024/05/24
-49
0
-110
-159
6.07%
0.72%
1,405
2024/05/23
-1,399
0
-118
-1,517
6.10%
2.12%
3,632
2024/05/22
410
0
-34
376
6.26%
0.47%
1,911
2024/05/21
-74
0
-41
-115
6.21%
0.70%
2,140
2024/05/20
-240
0
18
-221
6.26%
1.16%
2,167
2024/05/17
788
0
85
873
6.31%
0.00%
2,722
2024/05/16
971
0
12
983
6.19%
2.38%
2,850
2024/05/15
60
0
-237
-177
6.07%
0.71%
3,183
2024/05/14
-645
0
-197
-842
6.03%
1.62%
3,052
2024/05/13
571
0
-33
538
6.11%
1.17%
3,759
2024/05/10
-307
0
-80
-387
6.03%
0.23%
3,013
2024/05/09
-446
0
-144
-590
6.07%
0.70%
2,915
2024/05/08
-731
0
7
-724
6.10%
0.92%
4,735
2024/05/07
-757
0
65
-692
6.21%
2.91%
7,754
2024/05/06
-1,458
0
-102
-1,560
6.29%
3.25%
10,876
2024/05/03
-1,503
0
-91
-1,594
6.48%
1.28%
11,825
2024/05/02
590
0
686
1,276
6.61%
4.00%
34,262
2024/04/30
-2,812
0
-13
-2,825
6.41%
3.85%
26,183
2024/04/29
648
0
830
1,478
6.63%
9.86%
38,614
2024/04/26
-475
0
-36
-511
6.48%
0.93%
3,862
2024/04/25
-150
0
92
-58
6.60%
1.42%
6,710
2024/04/24
1,181
0
153
1,334
6.61%
0.24%
4,678
2024/04/23
-1
0
-37
-38
6.52%
0.71%
3,091
2024/04/22
1,019
0
304
1,323
6.50%
3.19%
10,396
2024/04/19
220
0
-53
167
6.35%
1.21%
3,998
2024/04/18
401
0
-23
378
6.34%
0.98%
1,376
2024/04/17
595
0
-35
560
6.29%
0.74%
1,561
2024/04/16
-539
0
-178
-717
6.18%
2.88%
3,168
2024/04/15
145
0
-26
119
6.29%
0.48%
1,803
2024/04/12
11
0
-27
-16
6.23%
0.00%
1,251
2024/04/11
-263
0
12
-251
6.23%
2.12%
1,731
2024/04/10
594
0
-28
566
6.29%
1.19%
3,122
2024/04/09
983
0
-16
967
6.25%
1.95%
2,225
2024/04/08
517
0
86
603
6.14%
0.24%
1,434
2024/04/03
-118
0
-42
-160
6.07%
0.97%
1,113
2024/04/02
-252
0
-47
-299
6.08%
0.24%
1,178
2024/04/01
291
0
3
294
6.11%
1.22%
1,378
2024/03/29
-1
0
-41
-42
6.07%
0.73%
1,886
2024/03/28
-288
0
-60
-348
6.07%
2.13%
3,474
2024/03/27
593
0
95
688
6.10%
4.20%
9,276
2024/03/26
-82
0
5
-77
6.02%
0.25%
2,060
2024/03/25
243
0
-18
225
6.03%
0.00%
1,360
2024/03/22
108
0
8
116
6.00%
0.74%
1,561
2024/03/21
343
0
47
390
5.98%
0.25%
1,490
2024/03/20
-548
0
-54
-602
5.94%
0.25%
2,516
2024/03/19
-40
0
-74
-114
6.02%
0.00%
1,573
2024/03/18
-76
0
-95
-171
6.03%
0.00%
1,414
2024/03/15
-101
0
-18
-119
6.03%
1.23%
1,345
2024/03/14
192
0
1
193
6.09%
0.49%
1,585
2024/03/13
103
0
-222
-119
6.07%
0.98%
1,544
2024/03/12
470
0
33
503
6.05%
0.99%
1,556
2024/03/11
657
0
-16
641
5.98%
1.00%
1,730
2024/03/08
-892
0
53
-839
5.91%
0.99%
4,036
2024/03/07
-201
0
25
-176
5.95%
1.46%
2,028
2024/03/06
138
0
25
163
5.96%
0.49%
1,506
2024/03/05
-658
0
-102
-760
5.94%
0.97%
2,609
2024/03/04
-1,403
0
152
-1,251
6.02%
0.00%
5,975
2024/03/01
-76
0
66
-10
6.14%
0.24%
1,778
2024/02/29
-254
0
100
-154
6.14%
1.22%
1,591
2024/02/27
119
0
-276
-157
6.25%
1.20%
2,002
2024/02/26
47
0
66
113
6.23%
0.48%
1,385
2024/02/23
64
0
-16
48
6.22%
1.42%
2,141
2024/02/22
-1,037
0
340
-697
6.23%
0.48%
5,513
2024/02/21
561
0
-4
557
6.34%
0.48%
1,833
2024/02/20
256
0
-17
239
6.28%
0.24%
1,527
2024/02/19
476
0
19
495
6.29%
1.20%
2,172
2024/02/16
926
0
9
935
6.25%
3.49%
2,021
2024/02/15
286
0
13
299
6.17%
0.74%
2,463
2024/02/05
112
0
-11
101
6.13%
0.49%
1,418
2024/02/02
204
0
-55
149
6.14%
0.25%
1,089
2024/02/01
103
0
-1
102
6.12%
0.25%
730
2024/01/31
362
0
-3
359
6.23%
0.25%
926
2024/01/30
-566
0
-2
-569
6.19%
0.98%
1,531
2024/01/29
195
0
-12
183
6.29%
0.25%
730

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
192.00
9.504.71%
101,822
聯電
2303.TW
50.70
0.601.17%
89,126
台積電
2330.TW
924.00
55.005.62%
81,991
廣達
2382.TW
275.00
22.007.41%
36,003
UMC
United Microelectronics Corporation
7.70
0.273.63%
15.061M

貿易百貨產業漲跌排行

麗嬰房
2911.TW
7.69
0.202.67%
191
台南-KY
5906.TW
64.90
0.901.41%
6
大洋-KY
5907.TW
9.18
0.121.32%
78
潤泰全
2915.TW
80.60
0.801.00%
9,877
三商家購
2945.TW
43.50
0.250.58%
5

相關概念股

環保綠能材料
1.62%
3.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。