農林

2913

貿易百貨

15.650.00(0.00%)

收盤 | 2025/04/25 13:30 更新

452成交量

-本益比 (同業平均)

連2漲 (3.64%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
164
133
31
連2買 (230)
投信
0
0
0
連81平 (0)
自營商
2
11
-9
連3賣 (-26)
三大法人
166
145
21
連2買 (213)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
31
0
-9
21
8.08%
0.00%
452
2025/04/24
199
0
-8
192
8.07%
1.29%
615
2025/04/23
-25
0
-9
-34
8.10%
2.32%
1,254
2025/04/22
-44
0
4
-40
8.09%
0.33%
486
2025/04/21
-185
0
5
-180
8.09%
1.94%
682
2025/04/18
121
0
-1
120
8.06%
0.00%
436
2025/04/17
57
0
2
59
8.06%
0.32%
630
2025/04/16
-278
0
-119
-397
8.07%
3.14%
1,362
2025/04/15
-32
0
6
-26
8.13%
2.25%
1,153
2025/04/14
120
0
-56
64
8.13%
1.30%
1,518
2025/04/11
356
0
-13
343
8.06%
0.99%
2,149
2025/04/10
278
0
-22
256
8.01%
9.75%
1,910
2025/04/09
176
0
-178
-2
7.97%
9.77%
6,102
2025/04/08
1,033
0
-24
1,009
7.95%
5.83%
5,060
2025/04/07
-9
0
4
-5
7.82%
9.94%
457
2025/04/02
-50
0
260
209
7.81%
1.97%
982
2025/04/01
141
0
-17
124
7.81%
0.57%
685
2025/03/31
-136
0
-44
-180
7.79%
3.55%
2,174
2025/03/28
-102
0
12
-90
7.80%
1.88%
1,712
2025/03/27
112
0
3
115
7.81%
0.80%
563
2025/03/26
169
0
6
175
7.80%
0.53%
566
2025/03/25
-597
0
1
-596
7.81%
1.58%
1,392
2025/03/24
27
0
0
27
7.88%
0.26%
517
2025/03/21
-34
0
8
-26
7.74%
1.04%
375
2025/03/20
232
0
17
249
7.75%
0.79%
470
2025/03/19
7
0
36
43
7.72%
0.26%
447
2025/03/18
173
0
29
202
7.72%
0.52%
472
2025/03/17
236
0
-8
228
7.71%
0.26%
464
2025/03/14
423
0
17
440
7.69%
1.06%
906
2025/03/13
-229
0
3
-226
7.64%
1.05%
675
2025/03/12
74
0
-2
72
7.66%
0.52%
376
2025/03/11
-151
0
-118
-269
7.66%
0.78%
1,398
2025/03/10
399
0
-146
253
7.68%
0.52%
629
2025/03/07
50
0
-12
38
7.65%
0.77%
448
2025/03/06
82
0
6
87
7.65%
0.51%
531
2025/03/05
187
0
-40
147
7.64%
1.04%
507
2025/03/04
93
0
11
104
7.63%
0.77%
765
2025/03/03
168
0
-13
155
7.62%
0.51%
564
2025/02/27
-3
0
-34
-37
7.60%
1.26%
742
2025/02/26
16
0
-5
11
7.61%
0.76%
538
2025/02/25
161
0
34
195
7.60%
0.51%
565
2025/02/24
119
0
0
119
7.60%
0.25%
418
2025/02/21
343
0
24
367
7.59%
0.51%
695
2025/02/20
228
0
17
245
7.55%
0.25%
598
2025/02/19
117
0
-54
63
7.52%
0.77%
417
2025/02/18
-141
0
2
-139
7.51%
0.51%
541
2025/02/17
-61
0
23
-37
7.52%
0.25%
966
2025/02/14
161
0
-186
-25
7.55%
0.51%
1,003
2025/02/13
645
0
246
891
7.53%
3.67%
2,040
2025/02/12
32
0
1
33
7.45%
0.53%
529
2025/02/11
-41
0
10
-32
7.45%
0.80%
631
2025/02/10
254
0
-19
235
7.47%
1.05%
1,429
2025/02/07
-176
0
-3
-180
7.45%
0.52%
559
2025/02/06
566
0
0
566
7.50%
0.53%
857
2025/02/05
45
0
9
54
7.45%
0.52%
658
2025/02/04
16
0
-10
7
7.46%
0.00%
463
2025/02/03
440
0
-9
430
7.49%
0.78%
1,268
2025/01/22
163
0
16
179
7.43%
0.26%
625
2025/01/21
22
0
3
25
7.44%
0.78%
531
2025/01/20
473
0
-3
470
7.45%
2.93%
1,159
2025/01/17
15
0
0
15
7.39%
0.80%
618
2025/01/16
-65
0
42
-23
7.39%
1.91%
913
2025/01/15
-246
0
-15
-261
7.38%
0.27%
812
2025/01/14
17
0
-5
12
7.38%
0.83%
672
2025/01/13
97
0
-31
66
7.36%
2.43%
2,015
2025/01/10
-335
0
-10
-345
7.32%
3.13%
2,416
2025/01/09
-632
0
-15
-647
7.34%
3.04%
1,772
2025/01/08
-156
0
-33
-189
7.41%
0.77%
595
2025/01/07
-1,277
0
-17
-1,294
7.45%
1.51%
2,074
2025/01/06
129
0
19
148
7.60%
0.50%
1,023
2025/01/03
-74
0
-10
-84
7.58%
0.00%
414
2025/01/02
-140
0
-103
-243
7.59%
0.50%
1,007
2024/12/31
-256
0
-5
-261
7.61%
0.25%
631
2024/12/30
-165
0
-7
-172
7.64%
0.00%
815
2024/12/27
-61
0
-1
-62
7.73%
0.00%
553
2024/12/26
-20
0
-5
-25
7.73%
0.00%
628
2024/12/25
-119
0
21
-98
7.74%
0.25%
630
2024/12/24
91
0
-23
68
7.74%
0.25%
830
2024/12/23
194
0
68
261
7.73%
1.26%
688
2024/12/20
-1,204
0
-64
-1,268
7.69%
2.21%
4,861
2024/12/19
-826
0
21
-805
7.85%
0.49%
4,137
2024/12/18
63
0
-28
35
7.95%
0.00%
841
2024/12/17
-372
0
-33
-405
7.94%
0.00%
851
2024/12/16
188
0
-19
170
7.98%
1.21%
1,127
2024/12/13
-342
0
-15
-357
8.00%
2.13%
1,640
2024/12/12
443
0
-17
426
8.05%
0.95%
1,017
2024/12/11
158
0
-105
53
8.06%
1.41%
1,396
2024/12/10
23
0
-5
17
8.10%
1.16%
1,235
2024/12/09
1,699
0
47
1,746
8.13%
1.90%
4,311
2024/12/06
777
0
87
865
7.96%
0.96%
1,467
2024/12/05
8
0
-11
-3
7.88%
0.24%
934
2024/12/04
407
0
10
417
7.88%
0.24%
1,157
2024/12/03
580
0
22
602
7.83%
0.97%
1,051
2024/12/02
-145
0
0
-145
7.78%
0.49%
1,258
2024/11/29
66
0
-19
47
7.80%
0.00%
757
2024/11/28
328
0
-34
294
7.80%
0.00%
949
2024/11/27
36
0
10
47
7.77%
1.44%
974
2024/11/26
470
0
-9
461
7.79%
0.48%
1,050
2024/11/25
799
0
24
823
7.76%
1.71%
1,418
2024/11/22
517
0
34
551
7.66%
0.99%
1,208
2024/11/21
11
0
-3
8
7.60%
0.25%
509
2024/11/20
377
0
-115
262
7.64%
0.00%
1,232
2024/11/19
269
0
66
335
7.60%
1.00%
743
2024/11/18
291
0
-65
226
7.56%
1.23%
1,170
2024/11/15
601
0
2
603
7.53%
1.24%
1,021
2024/11/14
-343
0
-108
-451
7.47%
1.23%
1,658
2024/11/13
-13
0
-18
-31
7.51%
0.49%
1,266
2024/11/12
-1,023
0
-126
-1,149
7.51%
3.80%
3,166
2024/11/11
790
0
39
829
7.63%
1.69%
1,921
2024/11/08
-670
0
-4
-674
7.54%
0.96%
1,323
2024/11/07
228
0
30
258
7.62%
0.72%
732
2024/11/06
-83
0
-8
-91
7.60%
0.72%
1,133
2024/11/05
-44
0
-35
-79
7.61%
0.48%
668
2024/11/04
103
0
-21
82
7.61%
1.41%
1,031
2024/11/01
929
0
-24
905
7.60%
1.91%
1,618
2024/10/30
-99
0
-12
-111
7.50%
1.88%
1,234
2024/10/29
506
0
83
589
7.52%
2.16%
3,143
2024/10/28
523
0
-3
520
7.61%
0.24%
1,285

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.10
0.920.56%
14.330M
廣達
2382.TW
235.00
5.002.17%
20,118

貿易百貨產業漲跌排行

永邑-KY
2939.TW
26.60
0.903.50%
6
日成-KY
4807.TW
18.10
0.301.69%
183
台南-KY
5906.TW
50.40
0.701.41%
1
潤泰全
2915.TW
54.20
0.601.12%
875
高林
2906.TW
15.30
0.150.99%
80

相關概念股

環保綠能材料
1.68%
16.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。