農林

2913

貿易百貨

23.850.45(1.92%)

收盤 | 2023/06/09 14:30 更新

8,866成交量

-本益比 (同業平均)

跌→漲 (1.92%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,480
995
1,485
連3買 (3,671)
投信
0
0
0
連5平 (0)
自營商
98
79
19
連2買 (22)
三大法人
2,578
1,074
1,504
連3買 (3,671)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
1,485
0
19
1,504
7.75%
1.92%
8,866
2023/06/08
738
0
3
741
7.57%
0.64%
8,255
2023/06/07
1,448
0
-22
1,426
7.48%
0.43%
7,323
2023/06/06
-2,322
0
-186
-2,508
7.28%
2.49%
15,933
2023/06/05
1,863
0
-11
1,852
7.49%
3.00%
20,865
2023/06/02
-173
4
-386
-555
7.25%
1.48%
23,214
2023/06/01
-414
-4
224
-194
7.24%
6.52%
50,991
2023/05/31
1,006
-8
171
1,169
7.28%
0.45%
6,090
2023/05/30
-483
0
49
-434
7.23%
1.12%
3,207
2023/05/29
2,068
0
708
2,776
7.28%
1.82%
8,805
2023/05/26
-887
0
-41
-928
7.03%
1.35%
5,139
2023/05/25
-1,325
-1
115
-1,211
7.12%
1.55%
4,574
2023/05/24
-792
0
153
-639
7.24%
0.22%
4,447
2023/05/23
-936
0
194
-742
7.34%
1.57%
17,764
2023/05/22
1,143
0
106
1,249
7.42%
0.22%
5,634
2023/05/19
-713
0
20
-693
7.27%
0.22%
3,332
2023/05/18
841
0
143
984
7.39%
0.22%
5,544
2023/05/17
458
0
342
800
7.29%
0.45%
4,308
2023/05/16
-214
-10
157
-67
7.20%
0.23%
2,675
2023/05/15
383
0
-263
120
7.23%
0.00%
3,574
2023/05/12
-725
0
-38
-763
7.20%
0.91%
2,956
2023/05/11
481
0
-157
324
7.33%
4.15%
8,513
2023/05/10
-283
0
-293
-576
7.35%
1.08%
6,447
2023/05/09
-690
0
334
-356
7.39%
2.53%
27,855
2023/05/08
-510
0
276
-234
7.36%
0.85%
4,439
2023/05/05
-1,153
0
-136
-1,289
7.42%
2.28%
8,399
2023/05/04
-1,881
0
140
-1,741
7.43%
0.21%
14,437
2023/05/03
-1,944
-1
-138
-2,083
7.50%
2.63%
27,836
2023/05/02
-620
0
-133
-753
7.58%
7.86%
32,999
2023/04/28
-1,158
0
4
-1,154
7.62%
1.29%
8,767
2023/04/27
188
0
12
200
7.77%
1.09%
18,461
2023/04/26
-856
0
-54
-910
7.70%
1.29%
21,921
2023/04/25
-2,391
0
411
-1,980
7.69%
6.06%
32,095
2023/04/24
-823
0
391
-432
7.90%
2.27%
76,541
2023/04/21
-2,474
0
-388
-2,862
7.96%
1.26%
80,706
2023/04/20
-2,960
0
85
-2,875
8.24%
9.63%
35,896
2023/04/19
34
0
-19
15
8.61%
0.00%
967
2023/04/18
-25
-10
10
-25
8.61%
0.46%
531
2023/04/17
-172
0
50
-122
8.61%
1.57%
1,870
2023/04/14
-94
0
73
-21
8.63%
1.60%
3,604
2023/04/13
-120
0
-6
-126
8.65%
0.90%
1,147
2023/04/12
255
0
36
291
8.66%
1.14%
1,325
2023/04/11
96
2
36
134
8.63%
1.16%
629
2023/04/10
177
0
8
185
8.62%
0.70%
672
2023/04/07
-98
1
-2
-99
8.60%
0.46%
339
2023/04/06
91
2
1
94
8.61%
0.94%
830
2023/03/31
-46
2
26
-18
8.59%
0.23%
332
2023/03/30
-127
0
-4
-131
8.60%
0.95%
352
2023/03/29
-141
2
5
-134
8.62%
1.17%
1,413
2023/03/28
-323
0
1
-322
8.64%
1.61%
590
2023/03/27
-61
7
-3
-57
8.68%
0.93%
569
2023/03/24
-228
0
-15
-243
8.69%
0.94%
623
2023/03/23
-514
4
18
-492
8.72%
1.16%
918
2023/03/22
-371
0
3
-368
8.78%
0.46%
899
2023/03/21
-211
0
-26
-237
8.83%
0.46%
662
2023/03/20
-103
0
-1
-104
8.86%
0.91%
530
2023/03/17
97
0
-8
89
8.89%
0.69%
624
2023/03/16
-306
0
8
-298
8.88%
0.68%
779
2023/03/15
-114
24
-240
-330
8.92%
0.23%
1,197
2023/03/14
81
-2
-14
65
8.95%
0.68%
576
2023/03/13
81
0
-2
79
8.95%
0.00%
1,122
2023/03/10
-231
0
-148
-379
8.94%
1.56%
2,015
2023/03/09
217
2
-3
216
8.96%
0.67%
1,012
2023/03/08
1,149
11
26
1,186
8.93%
0.22%
3,826
2023/03/07
706
77
58
841
8.79%
0.45%
1,967
2023/03/06
-607
0
166
-441
8.70%
0.67%
2,655
2023/03/03
-136
0
11
-125
8.79%
1.58%
4,815
2023/03/02
584
1
-63
522
8.80%
0.91%
1,600
2023/03/01
403
0
-37
366
8.73%
0.23%
2,808
2023/02/24
115
0
-6
109
8.68%
0.23%
1,099
2023/02/23
49
0
126
175
8.66%
1.15%
1,606
2023/02/22
-70
0
-47
-117
8.66%
0.46%
698
2023/02/21
133
0
5
138
8.69%
0.69%
634
2023/02/20
-32
0
28
-4
8.68%
0.00%
508
2023/02/17
-67
0
16
-51
8.70%
0.00%
415
2023/02/16
-165
0
26
-139
8.70%
0.23%
446
2023/02/15
-67
0
-118
-185
8.72%
0.46%
733
2023/02/14
114
0
36
150
8.73%
0.47%
528
2023/02/13
41
0
-14
27
8.72%
0.23%
536
2023/02/10
72
0
-18
54
8.71%
0.00%
511
2023/02/09
-56
0
11
-45
8.70%
0.93%
474
2023/02/08
-104
0
-4
-108
8.71%
0.23%
490
2023/02/07
-58
0
-8
-66
8.72%
0.92%
431
2023/02/06
57
0
-4
53
8.73%
0.00%
481
2023/02/03
560
0
22
582
8.72%
1.16%
1,039
2023/02/02
228
2
11
241
8.65%
0.23%
772
2023/02/01
-190
0
30
-160
8.63%
0.23%
564
2023/01/31
267
2
82
351
8.65%
2.14%
970
2023/01/30
-445
7
-16
-454
8.64%
0.71%
1,221
2023/01/17
-34
-1
11
-24
8.70%
0.24%
373
2023/01/16
20
0
15
35
8.71%
0.24%
520
2023/01/13
-49
-2
49
-2
8.71%
0.93%
314
2023/01/12
33
1
0
34
8.72%
0.00%
474
2023/01/11
-118
0
-1
-119
8.71%
0.23%
517
2023/01/10
-34
0
16
-18
8.71%
0.93%
494
2023/01/09
-22
1
0
-21
8.71%
0.47%
480
2023/01/06
-52
0
-1
-53
8.71%
0.00%
676
2023/01/05
22
0
-21
1
8.72%
0.47%
394
2023/01/04
-154
0
24
-130
8.69%
0.95%
546
2023/01/03
-283
1
-35
-317
8.71%
0.47%
581
2022/12/30
-112
0
0
-112
8.75%
0.24%
216
2022/12/29
-99
0
9
-90
8.77%
1.40%
959
2022/12/28
-105
0
-40
-145
8.80%
1.60%
904
2022/12/27
12
0
4
16
8.88%
0.46%
612
2022/12/26
51
1
-14
38
8.88%
1.40%
725
2022/12/23
-339
0
-36
-375
8.88%
1.15%
906
2022/12/22
-487
0
-16
-503
8.91%
0.23%
903
2022/12/21
546
0
-221
325
8.96%
0.23%
1,213
2022/12/20
-436
1
-53
-488
8.90%
2.03%
1,253
2022/12/19
309
-8
-11
290
8.96%
0.45%
1,045
2022/12/16
304
0
-14
290
8.92%
2.20%
2,589
2022/12/15
-384
0
-14
-398
8.88%
0.66%
813
2022/12/14
495
16
116
627
8.93%
0.65%
2,004
2022/12/13
133
20
-14
139
8.86%
0.22%
912
2022/12/12
-114
0
0
-114
8.84%
0.88%
700

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華紙
1905.TW
27.95
0.401.45%
11,665
正隆
1904.TW
33.80
0.551.65%
3,568
永豐餘
1907.TW
37.65
0.752.03%
9,697
士紙
1903.TW
58.60
4.207.72%
5,364
中鋼
2002.TW
29.75
0.000.00%
12,104

貿易百貨產業漲跌排行

富邦媒
8454.TW
677.00
15.002.27%
690
麗嬰房
2911.TW
7.38
0.152.07%
319
農林
2913.TW
23.85
0.451.92%
8,735
大魯閣
1432.TW
19.20
0.301.59%
6,505
欣欣
2901.TW
30.10
0.401.35%
102

相關概念股

環保綠能材料
0.76%
8.14%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。