Yahoo奇摩財經 
統一超
268.53.50(1.29%)
收盤 | 2024/11/21 13:30 更新939
24.62 (84.63)
漲→跌 (1.29%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00268.53.5307
- 13:24:55269.52.51
- 13:24:40269.52.51
- 13:24:15269.52.51
- 13:24:05269.52.52
- 13:24:00270.02.01
- 13:23:55269.52.51
- 13:23:50269.03.03
- 13:23:45269.52.52
- 13:23:10269.52.51
- 13:22:55269.03.07
- 13:22:45269.03.01
- 13:22:40269.52.51
- 13:22:05269.52.52
- 13:21:35269.52.51
- 13:21:30269.52.52
- 13:21:25269.52.51
- 13:21:00270.51.51
- 13:20:45269.03.02
- 13:20:25269.52.51
- 13:20:10269.03.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 13:30成交價
成交張數
- 271.02
- 270.573
- 270.0153
- 269.5294
- 269.0110
- 268.5307
現價
開盤
