Yahoo奇摩財經統一超
271.56.5(2.34%)
收盤 | 2022/05/20 13:30 更新3,502
34.75 (44.18)
連2漲→跌 (2.34%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00271.56.5249
- 13:25:00273.05.01
- 13:24:55272.06.03
- 13:24:50272.06.02
- 13:24:45273.05.04
- 13:24:40273.05.04
- 13:24:30272.55.513
- 13:24:25271.56.54
- 13:24:10272.55.53
- 13:24:05272.06.06
- 13:23:40272.55.51
- 13:23:30271.07.01
- 13:23:25272.55.529
- 13:23:00271.07.016
- 13:22:55271.56.511
- 13:21:55271.07.08
- 13:21:30271.07.02
- 13:21:25271.07.06
- 13:20:55271.56.54
- 13:20:40270.57.53
- 13:20:05271.56.51
- 13:20:00270.57.56
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/05/20 13:30成交價
成交張數
- 277.0176
- 276.552
- 276.0236
- 275.589
- 275.083
- 274.521
- 274.084
- 273.580
- 273.091
- 272.564
- 272.0227
- 271.5618
- 271.0251
- 270.5321
- 270.0590
- 269.5323
- 269.095
- 268.561
- 268.039
- 267.51
現價
開盤