統一超

2912

238.51.50(0.63%)

收盤 | 2025/12/05 13:30 更新

1,695成交量

22.23 (83.95)本益比 (同業平均)

連2漲 (1.27%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,165
1,453
-288
連4賣 (-1,286)
投信
135
1
134
連4買 (239)
自營商
47
16
30
連4買 (55)
三大法人
1,346
1,470
-124
連4賣 (-993)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-288
134
30
-124
19.44%
0.63%
1,695
2025/12/04
-54
28
5
-21
19.46%
0.64%
707
2025/12/03
-337
27
8
-303
19.49%
0.21%
1,088
2025/12/02
-607
50
12
-545
19.50%
1.67%
1,720
2025/12/01
384
-79
-14
291
19.53%
0.21%
1,404
2025/11/28
-63
305
45
287
19.50%
0.21%
2,057
2025/11/27
638
347
-26
958
19.48%
1.27%
1,809
2025/11/26
-140
486
-46
300
19.43%
0.64%
2,086
2025/11/25
-868
1,087
-54
165
19.45%
1.52%
2,953
2025/11/24
-770
981
58
270
19.54%
0.86%
5,902
2025/11/21
-1,182
1,002
84
-97
19.64%
0.43%
3,238
2025/11/20
-1,043
1,105
16
79
19.71%
0.85%
3,166
2025/11/19
-333
1,169
50
886
19.78%
0.21%
3,474
2025/11/18
-819
1,383
5
569
19.90%
0.21%
2,576
2025/11/17
389
-67
-53
270
20.00%
0.64%
1,487
2025/11/14
480
-2
12
490
19.96%
0.63%
1,691
2025/11/13
-116
-2
5
-113
19.91%
1.04%
2,297
2025/11/12
-47
-63
0
-109
19.94%
0.63%
1,304
2025/11/11
318
-6
4
317
19.94%
0.63%
1,123
2025/11/10
-24
-2
24
-2
19.89%
0.21%
681
2025/11/07
139
2
-37
104
19.91%
0.21%
831
2025/11/06
-653
2
20
-631
19.89%
1.67%
1,542
2025/11/05
-23
0
-37
-60
19.97%
2.13%
2,333
2025/11/04
-778
-278
13
-1,043
19.96%
0.64%
2,587
2025/11/03
-565
-227
6
-786
20.00%
1.05%
2,658
2025/10/31
-1,242
-84
16
-1,309
20.01%
1.04%
2,075
2025/10/30
-610
-194
12
-792
20.17%
1.03%
1,950
2025/10/29
-61
-385
5
-441
20.22%
0.20%
1,091
2025/10/28
-148
-96
16
-228
20.23%
0.81%
1,611
2025/10/27
-354
-96
92
-358
20.25%
0.81%
1,004
2025/10/23
42
0
21
63
20.30%
0.20%
710
2025/10/22
339
-97
-36
207
20.31%
1.02%
1,011
2025/10/21
420
-428
-14
-22
20.27%
0.41%
1,216
2025/10/20
342
-387
3
-42
20.25%
1.24%
1,984
2025/10/17
1,830
-1,598
-56
176
20.21%
0.63%
3,044
2025/10/16
-135
-245
-60
-441
20.05%
0.21%
1,742
2025/10/15
-1,086
-220
-136
-1,442
20.06%
1.23%
2,214
2025/10/14
-383
10
-1
-374
20.17%
0.61%
2,320
2025/10/13
-624
-132
33
-723
20.19%
1.21%
1,604
2025/10/09
31
-3
5
33
20.26%
0.61%
1,166
2025/10/08
-175
-146
4
-317
20.25%
0.20%
1,191
2025/10/07
-139
-5
58
-85
20.29%
0.60%
1,251
2025/10/03
-156
-74
7
-222
20.31%
0.00%
987
2025/10/02
-200
15
12
-173
20.36%
0.00%
870
2025/10/01
-92
-71
0
-163
20.37%
0.00%
859
2025/09/30
-243
-50
36
-256
20.38%
1.00%
1,666
2025/09/26
203
-57
17
164
20.41%
1.01%
810
2025/09/25
-469
-8
15
-461
20.39%
0.80%
843
2025/09/24
-106
-58
52
-112
20.44%
0.00%
696
2025/09/23
150
-102
-8
40
20.44%
0.20%
953
2025/09/22
-91
-7
15
-83
20.39%
0.60%
977
2025/09/19
-961
-353
-70
-1,384
20.40%
1.00%
2,527
2025/09/18
40
-312
13
-259
20.48%
0.20%
736
2025/09/17
-246
-280
-5
-531
20.47%
0.00%
1,144
2025/09/16
-522
-172
8
-686
20.49%
0.60%
1,217
2025/09/15
-20
-130
9
-141
20.53%
0.79%
795
2025/09/12
-94
-231
21
-305
20.53%
0.20%
887
2025/09/11
-100
-141
-89
-330
20.55%
0.78%
793
2025/09/10
243
-8
-56
179
20.58%
0.59%
854
2025/09/09
9
-4
-68
-63
20.55%
0.20%
956
2025/09/08
4
-5
-14
-16
20.55%
0.20%
407
2025/09/05
6
-8
-43
-45
20.55%
0.00%
271
2025/09/04
-27
-2
-31
-60
20.55%
0.00%
293
2025/09/03
13
9
-131
-109
20.55%
0.20%
453
2025/09/02
41
9
-90
-40
20.55%
0.20%
616
2025/09/01
-253
14
10
-228
20.54%
1.18%
570
2025/08/29
-1,054
1,110
-47
9
20.56%
1.60%
1,909
2025/08/28
-36
-9
-121
-166
20.66%
0.40%
1,103
2025/08/27
-106
0
-28
-134
20.65%
0.20%
1,157
2025/08/26
-871
0
-93
-964
20.65%
0.98%
2,257
2025/08/25
-314
-1
4
-311
20.72%
0.20%
668
2025/08/22
-435
-8
5
-438
20.74%
0.97%
701
2025/08/21
-128
180
2
54
20.82%
0.59%
890
2025/08/20
-331
1
26
-304
20.81%
0.00%
787
2025/08/19
-43
-15
-30
-88
20.87%
0.00%
460
2025/08/18
-107
-5
-163
-275
20.87%
0.39%
911
2025/08/15
-704
-21
10
-714
20.88%
0.58%
1,266
2025/08/14
-568
-5
9
-563
20.94%
0.58%
1,153
2025/08/13
-228
-19
5
-242
20.98%
0.78%
827
2025/08/12
-232
2
-11
-241
21.00%
0.19%
939
2025/08/11
-368
-5
6
-367
21.03%
0.77%
998
2025/08/08
-241
106
-16
-150
21.05%
0.39%
746
2025/08/07
42
101
-6
136
21.07%
0.58%
1,231
2025/08/06
-109
-75
2
-182
21.05%
0.77%
1,011
2025/08/05
289
18
-11
295
21.10%
0.39%
1,099
2025/08/04
580
27
-13
593
21.06%
0.78%
1,089
2025/08/01
481
-44
-5
432
20.94%
0.39%
1,386
2025/07/31
80
-28
30
82
20.90%
0.99%
1,917
2025/07/30
-249
51
20
-178
20.91%
0.77%
1,280
2025/07/29
-740
5
28
-707
20.96%
0.76%
1,269
2025/07/28
-769
42
147
-580
21.01%
0.57%
1,287
2025/07/25
-657
74
68
-516
21.10%
0.38%
1,147
2025/07/24
-660
-14
39
-635
21.16%
0.93%
957
2025/07/23
395
-9
126
512
21.22%
0.75%
798
2025/07/22
-21
-15
84
47
21.26%
0.00%
1,037
2025/07/21
-62
121
-4
55
21.25%
0.76%
779
2025/07/18
-434
6
60
-368
21.27%
0.57%
976
2025/07/17
-567
113
150
-304
21.35%
0.57%
1,380
2025/07/16
-274
-299
33
-540
21.38%
0.57%
1,592
2025/07/15
-637
42
46
-549
21.43%
1.30%
1,180
2025/07/14
101
229
33
363
21.47%
1.32%
1,661
2025/07/11
-73
61
21
9
21.45%
0.57%
1,359
2025/07/10
-364
105
9
-251
21.46%
0.76%
1,499
2025/07/09
-580
19
14
-547
21.50%
0.76%
1,039
2025/07/08
-409
103
51
-255
21.56%
0.19%
1,089
2025/07/07
-360
156
-2
-206
21.59%
0.38%
912
2025/07/04
-129
201
-10
61
21.62%
0.57%
1,721
2025/07/03
-475
367
188
79
21.63%
0.00%
1,306
2025/07/02
-48
694
1
647
21.66%
0.96%
1,736
2025/07/01
-375
651
135
411
21.68%
1.36%
1,742
2025/06/30
-456
-5
67
-394
21.71%
1.35%
975
2025/06/27
268
-38
-51
179
21.76%
0.58%
906
2025/06/26
-1,005
728
7
-269
21.73%
0.00%
1,734
2025/06/25
-852
731
17
-104
21.81%
0.00%
1,510
2025/06/24
-625
519
66
-40
21.87%
0.58%
1,309
2025/06/23
-1,035
677
46
-313
21.94%
0.00%
1,598
2025/06/20
-593
596
55
58
22.03%
0.19%
2,002
2025/06/19
-1,445
883
194
-368
22.09%
1.15%
1,969
2025/06/18
-318
903
-34
551
22.22%
0.38%
2,217
2025/06/17
-361
630
66
335
22.22%
0.19%
1,845
2025/06/16
-198
372
52
226
22.24%
0.38%
1,088
2025/06/13
395
119
35
549
22.25%
0.00%
1,475
2025/06/12
127
-25
248
350
22.22%
0.58%
954
2025/06/11
9
-127
261
143
22.21%
0.39%
861
2025/06/10
-72
83
184
195
22.22%
1.17%
871
2025/06/09
-207
46
6
-155
22.25%
0.39%
388
2025/06/06
-140
-7
2
-145
22.27%
0.00%
714

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
全家
5903.TWO
192.00
0.000.00%
45
統一
1216.TW
76.40
0.700.92%
5,724
鴻海
2317.TW
231.00
2.501.09%
34,247
中華電
2412.TW
130.00
0.500.39%
5,268

貿易百貨產業漲跌排行

統一超
2912.TW
238.50
1.500.63%
1,695
特力
2908.TW
20.40
0.100.49%
433
阿瘦
8443.TW
11.10
0.050.45%
282
三商家購
2945.TW
38.00
0.150.40%
13
淘帝-KY
2929.TW
8.07
0.030.37%
135

相關概念股

夏日飲料
0.03%
0.74%
無人商店
0.08%
0.28%
跨國連鎖餐飲
0.21%
2.90%
宅經濟
0.36%
2.55%
人民幣升值
0.58%
0.54%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。