統領

2910

20.900.20(0.97%)

開盤 | 2026/01/20 10:44 更新

1成交量

17.25 (83.43)本益比 (同業平均)

平→跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
1
3
賣→買 (3)
投信
0
0
0
連77平 (0)
自營商
0
4
-4
連5平→賣 (-4)
三大法人
4
5
-1
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
3
0
-4
-1
0.22%
1.19%
10
2026/01/16
-1
0
0
-1
0.22%
0.00%
16
2026/01/15
1
0
0
1
0.22%
0.48%
4
2026/01/14
1
0
0
1
0.22%
0.24%
5
2026/01/13
0
0
0
0
0.22%
0.24%
4
2026/01/12
-1
0
0
-1
0.22%
0.48%
4
2026/01/09
3
0
-1
2
0.22%
0.24%
5
2026/01/08
4
0
0
4
0.22%
0.48%
10
2026/01/07
3
0
0
3
0.22%
0.24%
6
2026/01/06
0
0
0
0
0.22%
0.00%
7
2026/01/05
0
0
0
0
0.22%
0.00%
5
2026/01/02
1
0
0
1
0.22%
0.00%
5
2025/12/31
-1
0
0
-1
0.22%
0.72%
6
2025/12/30
-2
0
0
-2
0.22%
0.24%
12
2025/12/29
-1
0
1
0
0.22%
0.48%
5
2025/12/26
-1
0
0
-1
0.22%
0.24%
7
2025/12/22
-2
0
1
-1
0.22%
1.66%
2
2025/12/19
-1
0
1
0
0.22%
0.48%
3
2025/12/18
-3
0
1
-2
0.22%
0.72%
14
2025/12/17
-2
0
1
-1
0.22%
0.00%
5
2025/12/16
-17
0
1
-16
0.22%
1.65%
29
2025/12/15
-5
0
2
-3
0.23%
0.48%
15
2025/12/12
0
0
2
2
0.24%
0.00%
5
2025/12/11
-1
0
0
-1
0.24%
0.48%
5
2025/12/10
0
0
0
0
0.24%
0.24%
11
2025/12/09
0
0
0
0
0.24%
0.94%
4
2025/12/08
-1
0
2
1
0.24%
0.71%
2
2025/12/05
1
0
1
2
0.24%
0.00%
10
2025/12/04
0
0
0
0
0.24%
0.48%
2
2025/12/03
-1
0
2
1
0.24%
0.24%
9
2025/12/02
-2
0
1
-1
0.24%
1.69%
8
2025/12/01
0
0
0
0
0.24%
1.90%
8
2025/11/28
-1
0
1
0
0.24%
0.47%
2
2025/11/27
-2
0
0
-2
0.24%
0.47%
3
2025/11/26
19
0
1
20
0.24%
0.47%
68
2025/11/25
3
0
0
3
0.23%
0.24%
8
2025/11/24
0
0
3
3
0.23%
0.95%
11
2025/11/21
5
0
0
5
0.23%
0.72%
21
2025/11/20
5
0
0
5
0.22%
0.24%
38
2025/11/19
2
0
0
2
0.22%
0.72%
16
2025/11/18
-3
0
-2
-5
0.22%
0.48%
27
2025/11/17
4
0
-1
3
0.22%
0.00%
28
2025/11/14
3
0
0
3
0.22%
0.47%
23
2025/11/13
2
0
0
2
0.22%
0.00%
34
2025/11/12
1
0
0
1
0.22%
0.24%
20
2025/11/11
1
0
0
1
0.22%
0.96%
7
2025/11/10
-2
0
1
-1
0.22%
0.00%
4
2025/11/07
-3
0
0
-3
0.22%
0.00%
27
2025/11/06
-3
0
0
-3
0.22%
0.48%
23
2025/11/05
0
0
0
0
0.22%
0.48%
4
2025/11/04
-2
0
0
-2
0.22%
0.48%
13
2025/11/03
-4
0
0
-4
0.22%
0.24%
21
2025/10/31
-2
0
1
-1
0.22%
0.24%
17
2025/10/30
-6
0
0
-6
0.23%
0.48%
10
2025/10/29
0
0
1
1
0.23%
0.00%
11
2025/10/28
-3
0
1
-2
0.23%
0.72%
17
2025/10/27
-1
0
3
2
0.23%
0.00%
18
2025/10/23
-3
0
0
-3
0.23%
0.71%
15
2025/10/22
1
0
6
7
0.23%
1.69%
11
2025/10/21
-3
0
0
-3
0.23%
0.48%
23
2025/10/20
3
0
1
4
0.23%
0.24%
77
2025/10/17
-3
0
1
-2
0.23%
0.48%
81
2025/10/16
-5
0
1
-4
0.23%
0.00%
62
2025/10/15
-20
0
2
-18
0.24%
2.82%
87
2025/10/14
2
0
0
2
0.25%
0.23%
16
2025/10/13
0
0
0
0
0.25%
1.16%
13
2025/10/09
0
0
0
0
0.25%
0.92%
29
2025/10/08
-2
0
0
-2
0.25%
0.93%
16
2025/10/07
2
0
0
2
0.25%
2.61%
18
2025/10/03
-4
0
0
-4
0.25%
0.71%
84
2025/10/02
-1
0
0
-1
0.25%
0.00%
3
2025/10/01
0
0
0
0
0.25%
0.95%
13
2025/09/30
0
0
0
0
0.25%
0.00%
12
2025/09/26
-4
0
0
-4
0.25%
0.71%
6
2025/09/25
-2
0
0
-2
0.25%
0.24%
13
2025/09/24
-2
0
0
-2
0.25%
1.19%
8
2025/09/23
0
0
-2
-2
0.25%
0.24%
13
2025/09/22
0
0
0
0
0.25%
0.00%
8
2025/09/19
-4
0
0
-4
0.25%
0.96%
16
2025/09/18
-2
0
0
-2
0.26%
0.24%
2
2025/09/17
-2
0
0
-2
0.26%
0.24%
3
2025/09/16
-3
0
0
-3
0.26%
1.66%
15
2025/09/15
2
0
0
2
0.26%
1.20%
19
2025/09/12
-1
0
0
-1
0.26%
0.24%
5
2025/09/11
0
0
0
0
0.26%
0.00%
5
2025/09/10
-5
0
-1
-6
0.26%
0.00%
9
2025/09/09
0
0
0
0
0.26%
0.24%
14
2025/09/08
-1
0
0
-1
0.26%
0.00%
11
2025/09/05
0
0
0
0
0.26%
0.24%
9
2025/09/04
0
0
0
0
0.26%
0.72%
15
2025/09/03
-1
0
0
-1
0.26%
0.00%
10
2025/09/02
-1
0
0
-1
0.26%
0.00%
16
2025/09/01
-2
0
0
-2
0.27%
0.48%
20
2025/08/29
0
0
0
0
0.27%
0.00%
0
2025/08/28
-3
0
-3
-6
0.27%
0.48%
10
2025/08/27
-10
0
0
-10
0.27%
0.24%
24
2025/08/26
-1
0
0
-1
0.27%
0.48%
1
2025/08/25
-1
0
0
-1
0.27%
0.48%
2
2025/08/22
-8
0
0
-8
0.27%
1.18%
20
2025/08/21
-1
0
0
-1
0.28%
0.00%
10
2025/08/20
-3
0
0
-3
0.28%
0.00%
26
2025/08/19
-1
0
0
-1
0.28%
0.24%
14
2025/08/18
0
0
0
0
0.28%
0.24%
7
2025/08/15
0
0
0
0
0.28%
0.00%
13
2025/08/14
0
0
0
0
0.28%
0.00%
8
2025/08/13
-2
0
0
-2
0.28%
0.00%
8
2025/08/12
0
0
0
0
0.28%
0.48%
8
2025/08/11
0
0
-1
-1
0.28%
0.48%
5
2025/08/08
-4
0
1
-3
0.28%
0.95%
8
2025/08/07
0
0
1
1
0.29%
0.24%
13
2025/08/06
1
0
0
1
0.29%
0.00%
9
2025/08/05
0
0
0
0
0.29%
0.71%
9
2025/08/04
3
0
-1
2
0.29%
0.00%
11
2025/08/01
-8
0
1
-7
0.28%
0.47%
10
2025/07/31
-2
0
0
-2
0.29%
0.71%
3
2025/07/30
2
0
0
2
0.29%
0.23%
2
2025/07/29
-2
0
0
-2
0.29%
0.70%
10
2025/07/28
1
0
0
1
0.29%
1.15%
10
2025/07/25
0
0
0
0
0.29%
0.46%
11
2025/07/24
-2
0
0
-2
0.29%
0.00%
19
2025/07/23
0
0
0
0
0.29%
0.70%
11
2025/07/22
0
0
0
0
0.29%
0.69%
16
2025/07/21
1
0
0
1
0.29%
0.23%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,765.00
5.000.28%
14,915
群創
3481.TW
27.80
1.003.47%
114,513
力積電
6770.TW
67.20
5.208.39%
124,264
鴻海
2317.TW
225.50
4.001.74%
33,033
友達
2409.TW
16.80
0.452.61%
469,589

貿易百貨產業漲跌排行

統領
2910.TW
20.90
0.200.97%
1
遠百
2903.TW
22.10
0.150.68%
534
統一超
2912.TW
218.00
1.000.46%
1,721
高林
2906.TW
12.60
0.050.40%
57
大洋-KY
5907.TW
5.90
0.020.34%
350

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。