高林

2906

12.550.05(0.40%)

收盤 | 2026/01/19 14:30 更新

257成交量

33.03 (83.43)本益比 (同業平均)

連2跌 (0.79%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
63
-45
連8賣 (-456)
投信
0
0
0
連85平 (0)
自營商
0
8
-8
連3平→賣 (-8)
三大法人
18
71
-53
連8賣 (-460)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-45
0
-8
-53
1.51%
0.40%
257
2026/01/16
-100
0
0
-100
1.54%
0.40%
225
2026/01/15
-18
0
0
-18
1.58%
0.40%
183
2026/01/14
-128
0
0
-128
1.59%
1.61%
386
2026/01/13
-41
0
1
-40
1.65%
1.59%
151
2026/01/12
-34
0
1
-33
1.67%
1.61%
212
2026/01/09
-46
0
2
-44
1.69%
0.80%
122
2026/01/08
-44
0
0
-44
1.71%
0.40%
140
2026/01/07
15
0
1
16
1.73%
0.80%
364
2026/01/06
2
0
4
6
1.72%
0.80%
269
2026/01/05
3
0
-2
1
1.72%
1.57%
171
2026/01/02
17
0
1
18
1.72%
0.78%
109
2025/12/31
1
0
0
1
1.71%
0.39%
98
2025/12/30
0
0
0
0
1.71%
0.39%
61
2025/12/29
-1
0
2
1
1.71%
0.00%
44
2025/12/26
-1
0
0
-1
1.71%
0.39%
73
2025/12/24
3
0
0
3
1.71%
0.00%
68
2025/12/23
-55
0
0
-55
1.71%
1.15%
178
2025/12/22
6
0
1
7
1.74%
1.56%
209
2025/12/19
8
0
1
9
1.73%
0.00%
129
2025/12/18
6
0
3
9
1.73%
0.00%
138
2025/12/17
-34
0
0
-34
1.73%
0.77%
161
2025/12/16
-6
0
-2
-8
1.74%
0.00%
141
2025/12/15
14
0
1
15
1.75%
0.38%
137
2025/12/12
14
0
0
14
1.74%
0.00%
61
2025/12/11
-32
0
1
-31
1.73%
0.00%
62
2025/12/10
3
0
1
4
1.75%
0.38%
71
2025/12/09
1
0
-1
0
1.75%
0.00%
70
2025/12/08
-21
0
0
-21
1.75%
0.38%
116
2025/12/05
7
0
-1
6
1.76%
0.76%
56
2025/12/04
-13
0
2
-11
1.75%
0.38%
87
2025/12/03
-3
0
1
-2
1.76%
0.38%
39
2025/12/02
-19
0
4
-15
1.76%
0.38%
232
2025/12/01
-5
0
8
3
1.77%
1.85%
197
2025/11/28
-5
0
1
-4
1.77%
1.50%
38
2025/11/27
7
0
-2
5
1.77%
1.12%
124
2025/11/26
17
0
1
18
1.77%
1.13%
88
2025/11/25
6
0
-1
5
1.76%
1.14%
58
2025/11/24
30
0
7
37
1.76%
0.77%
66
2025/11/21
33
0
6
39
1.75%
0.00%
67
2025/11/20
1
0
0
1
1.73%
0.77%
73
2025/11/19
-10
0
0
-10
1.73%
1.52%
101
2025/11/18
-11
0
-2
-13
1.73%
1.87%
107
2025/11/17
-3
0
-6
-9
1.74%
0.74%
49
2025/11/14
8
0
-1
7
1.74%
1.10%
94
2025/11/13
7
0
0
7
1.74%
0.00%
59
2025/11/12
19
0
0
19
1.73%
0.37%
63
2025/11/11
15
0
-2
13
1.73%
0.37%
70
2025/11/10
-6
0
2
-4
1.72%
1.45%
58
2025/11/07
1
0
-7
-6
1.72%
0.73%
81
2025/11/06
33
0
5
38
1.72%
2.25%
105
2025/11/05
-12
0
-1
-13
1.70%
0.37%
90
2025/11/04
-18
0
0
-18
1.71%
1.11%
181
2025/11/03
-13
0
-2
-15
1.75%
0.73%
50
2025/10/31
0
0
6
6
1.75%
0.74%
32
2025/10/30
-6
0
0
-6
1.75%
1.09%
91
2025/10/29
26
0
1
27
1.76%
0.37%
132
2025/10/28
-1
0
2
1
1.74%
0.00%
42
2025/10/27
-6
0
13
7
1.74%
0.00%
71
2025/10/23
7
0
0
7
1.75%
1.09%
154
2025/10/22
13
0
23
36
1.74%
0.00%
143
2025/10/21
16
0
1
17
1.74%
0.36%
82
2025/10/20
27
0
0
27
1.73%
0.00%
123
2025/10/17
24
0
1
25
1.72%
0.00%
127
2025/10/16
9
0
8
17
1.70%
0.36%
122
2025/10/15
-5
0
3
-2
1.70%
1.43%
146
2025/10/14
-1
0
4
3
1.70%
0.72%
49
2025/10/13
13
0
-1
12
1.70%
0.36%
68
2025/10/09
-14
0
0
-14
1.70%
1.06%
199
2025/10/08
-9
0
1
-8
1.70%
0.36%
59
2025/10/07
-37
0
6
-31
1.71%
1.75%
191
2025/10/03
-23
0
0
-23
1.72%
0.35%
55
2025/10/02
-4
0
0
-4
1.73%
0.35%
80
2025/10/01
-6
0
5
-1
1.73%
0.00%
61
2025/09/30
-7
0
6
-1
1.73%
0.69%
51
2025/09/26
-6
0
3
-3
1.73%
0.00%
18
2025/09/25
-7
0
7
0
1.74%
0.35%
42
2025/09/24
-3
0
1
-2
1.74%
0.34%
19
2025/09/23
-11
0
0
-11
1.78%
0.35%
154
2025/09/22
-9
0
2
-7
1.79%
1.03%
129
2025/09/19
0
0
3
3
1.79%
0.00%
130
2025/09/18
-5
0
2
-3
1.79%
0.69%
55
2025/09/17
-16
0
19
3
1.79%
0.00%
74
2025/09/16
-11
0
0
-11
1.80%
0.34%
46
2025/09/15
-1
0
0
-1
1.81%
0.34%
86
2025/09/12
0
0
0
0
1.81%
1.02%
77
2025/09/11
-2
0
0
-2
1.81%
0.34%
42
2025/09/10
15
0
0
15
1.81%
0.34%
95
2025/09/09
2
0
0
2
1.80%
0.00%
50
2025/09/08
2
0
0
2
1.80%
0.68%
68
2025/09/05
-5
0
3
-2
1.80%
0.00%
102
2025/09/04
3
0
0
3
1.80%
0.34%
55
2025/09/03
-1
0
0
-1
1.80%
0.34%
52
2025/09/02
-21
0
0
-21
1.80%
0.34%
64
2025/09/01
-3
0
3
0
1.81%
1.33%
147
2025/08/29
1
0
-8
-7
1.81%
0.33%
76
2025/08/28
-6
0
0
-6
1.81%
0.34%
87
2025/08/27
-4
0
6
2
1.82%
0.34%
95
2025/08/26
-7
0
0
-7
1.82%
0.34%
23
2025/08/25
20
0
-1
19
1.82%
0.00%
166
2025/08/22
-4
0
0
-4
1.81%
0.00%
21
2025/08/21
-8
0
10
2
1.81%
0.68%
62
2025/08/20
-1
0
7
6
1.82%
1.33%
81
2025/08/19
-3
0
0
-3
1.82%
1.35%
144
2025/08/18
13
0
0
13
1.82%
0.67%
109
2025/08/15
-11
0
16
5
1.81%
0.33%
165
2025/08/14
0
0
3
3
1.82%
0.99%
136
2025/08/13
-8
0
2
-6
1.82%
0.67%
25
2025/08/12
8
0
0
8
1.82%
1.32%
111
2025/08/11
3
0
1
4
1.82%
0.00%
140
2025/08/08
2
0
-2
0
1.82%
0.00%
87
2025/08/07
-1
0
2
1
1.82%
0.33%
46
2025/08/06
-5
0
0
-5
1.82%
1.00%
39
2025/08/05
-7
0
-2
-9
1.82%
0.00%
21
2025/08/04
9
0
-3
6
1.82%
1.64%
86
2025/08/01
-7
0
0
-7
1.82%
0.33%
26
2025/07/31
-5
0
1
-4
1.82%
0.00%
45
2025/07/30
-5
0
0
-5
1.83%
0.33%
35
2025/07/29
-28
0
0
-28
1.83%
0.00%
60
2025/07/28
-5
0
-1
-6
1.75%
0.65%
52
2025/07/25
20
0
-5
15
1.63%
2.33%
188
2025/07/24
5
0
-1
4
1.62%
0.00%
84
2025/07/23
-11
0
10
-1
1.62%
1.35%
47
2025/07/22
-35
0
-4
-39
1.62%
1.00%
77
2025/07/21
-13
0
0
-13
1.68%
0.00%
39

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
聯發科
2454.TW
1,485.00
20.001.33%
5,644
鴻海
2317.TW
229.50
5.002.13%
51,168
台達電
2308.TW
1,120.00
5.000.44%
12,000
廣達
2382.TW
282.00
7.502.59%
15,894

貿易百貨產業漲跌排行

大洋-KY
5907.TW
5.88
0.285.00%
802
阿瘦
8443.TW
11.45
0.151.33%
31
益航
2601.TW
5.61
0.061.08%
2,071
欣欣
2901.TW
24.75
0.251.02%
4
淘帝-KY
2929.TW
7.82
0.050.64%
288

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。