高林

2906

貿易百貨

17.450.10(0.57%)

開盤 | 2025/02/27 11:44 更新

51成交量

34.41 (79.66)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/02/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
9
-6
連7賣 (-74)
投信
0
0
0
連83平 (0)
自營商
1
2
-1
連2平→賣 (-1)
三大法人
4
11
-7
連7賣 (-86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/26
-6
0
-1
-7
2.46%
0.00%
51
2025/02/25
-17
0
-1
-18
2.47%
0.57%
150
2025/02/24
-1
0
0
-1
2.50%
0.56%
95
2025/02/21
-10
0
0
-10
2.50%
0.00%
80
2025/02/20
-10
0
1
-9
2.55%
0.00%
59
2025/02/19
-16
0
0
-16
2.56%
0.28%
79
2025/02/18
-3
0
-1
-4
2.57%
0.00%
113
2025/02/17
-17
0
-11
-28
2.57%
0.85%
157
2025/02/14
20
0
-2
18
2.64%
1.73%
203
2025/02/13
-3
0
6
3
2.63%
1.17%
79
2025/02/12
-9
0
0
-9
2.63%
0.29%
100
2025/02/11
-11
0
-3
-14
2.64%
0.58%
57
2025/02/10
-35
0
-6
-41
2.64%
0.00%
120
2025/02/07
-1
0
-7
-8
2.66%
1.76%
138
2025/02/06
30
0
0
30
2.66%
1.19%
128
2025/02/05
-7
0
1
-6
2.65%
0.30%
42
2025/02/04
-9
0
-2
-11
2.65%
0.30%
101
2025/02/03
-7
0
-9
-16
2.65%
1.18%
173
2025/01/22
-6
0
4
-2
2.66%
0.59%
71
2025/01/21
-18
0
1
-17
2.66%
0.60%
46
2025/01/20
31
0
0
31
2.67%
0.90%
127
2025/01/17
-14
0
19
5
2.65%
0.00%
121
2025/01/16
-30
0
5
-25
2.66%
0.00%
99
2025/01/15
-24
0
-10
-34
2.68%
0.30%
74
2025/01/14
-9
0
-2
-11
2.69%
0.00%
50
2025/01/13
-52
0
-6
-58
2.69%
2.05%
295
2025/01/10
-19
0
0
-19
2.72%
0.29%
102
2025/01/09
-48
0
8
-40
2.73%
0.59%
137
2025/01/08
-19
0
26
7
2.75%
0.00%
64
2025/01/07
-85
0
2
-83
2.76%
0.29%
156
2025/01/06
-21
0
14
-7
2.80%
0.29%
164
2025/01/03
-51
0
8
-43
2.81%
0.58%
118
2025/01/02
-61
0
-24
-85
2.83%
2.56%
268
2024/12/31
-94
0
5
-89
2.87%
0.00%
243
2024/12/30
-2
0
0
-2
2.91%
0.00%
60
2024/12/27
-13
0
0
-13
2.90%
0.28%
72
2024/12/26
-29
0
6
-23
2.91%
0.56%
82
2024/12/25
-53
0
2
-51
2.92%
1.43%
392
2024/12/24
-35
0
-4
-39
2.95%
0.00%
110
2024/12/23
-70
0
-13
-83
2.96%
0.29%
202
2024/12/20
-148
0
-2
-150
2.98%
0.57%
295
2024/12/19
-278
0
1
-277
3.08%
1.46%
467
2024/12/18
-85
0
-5
-90
3.21%
0.29%
187
2024/12/17
-61
0
-1
-62
3.25%
0.58%
170
2024/12/16
-237
0
0
-237
3.28%
1.14%
583
2024/12/13
-162
0
-5
-167
3.41%
0.85%
355
2024/12/12
-182
0
-1
-183
3.49%
0.00%
738
2024/12/11
-37
0
-4
-41
3.57%
0.28%
68
2024/12/10
-142
0
2
-140
3.59%
0.56%
303
2024/12/09
-13
0
-15
-28
3.66%
0.84%
94
2024/12/06
-13
0
-2
-15
3.66%
0.00%
67
2024/12/05
-28
0
10
-18
3.67%
0.28%
92
2024/12/04
-45
0
10
-35
3.68%
0.28%
75
2024/12/03
-35
0
0
-35
3.71%
0.28%
147
2024/12/02
-43
0
-5
-48
3.72%
0.84%
213
2024/11/29
-9
0
-2
-11
3.74%
0.28%
57
2024/11/28
-22
0
-31
-53
3.75%
0.56%
121
2024/11/27
-23
0
-9
-32
3.79%
0.56%
183
2024/11/26
-84
0
-4
-88
3.85%
1.12%
165
2024/11/25
-69
0
5
-64
3.89%
0.00%
195
2024/11/22
-36
0
-16
-52
3.97%
1.14%
161
2024/11/21
-19
0
0
-19
3.99%
0.56%
38
2024/11/20
-32
0
7
-25
4.00%
0.28%
117
2024/11/19
9
0
5
14
4.02%
0.00%
141
2024/11/18
-38
0
3
-35
4.06%
1.40%
126
2024/11/15
-10
0
-4
-14
4.08%
1.13%
124
2024/11/14
-263
0
-40
-303
4.09%
1.39%
573
2024/11/13
-60
0
-21
-81
4.21%
0.28%
137
2024/11/12
-148
0
-8
-156
4.24%
0.55%
191
2024/11/11
-5
0
0
-5
4.31%
0.82%
53
2024/11/08
-95
0
-3
-98
4.22%
0.55%
284
2024/11/07
-30
0
-7
-37
4.26%
0.83%
378
2024/11/06
-23
0
0
-23
4.27%
0.55%
130
2024/11/05
-23
0
0
-23
4.28%
0.84%
77
2024/11/04
-23
0
0
-23
4.30%
0.28%
108
2024/11/01
-43
0
-1
-44
4.31%
0.28%
433
2024/10/30
-17
0
7
-10
4.33%
0.28%
178
2024/10/29
-143
0
-2
-145
4.33%
0.83%
289
2024/10/28
-139
0
7
-132
4.40%
0.82%
370
2024/10/25
-56
0
0
-56
4.47%
0.27%
180
2024/10/24
-58
0
-7
-65
4.50%
0.54%
463
2024/10/23
-55
0
-9
-64
4.52%
0.27%
158
2024/10/22
-58
0
0
-58
4.55%
0.54%
223
2024/10/21
-133
0
8
-125
4.58%
0.82%
304
2024/10/18
-36
0
-3
-39
4.64%
0.27%
198
2024/10/17
-15
0
-4
-19
4.66%
0.83%
168
2024/10/16
-81
0
34
-47
4.67%
0.27%
298
2024/10/15
-75
0
3
-72
4.70%
0.28%
156
2024/10/14
-14
0
0
-14
4.74%
0.27%
596
2024/10/11
-24
0
-1
-25
4.74%
0.83%
170
2024/10/09
-118
0
-5
-123
4.75%
0.82%
446
2024/10/08
-162
0
-72
-234
4.81%
0.82%
635
2024/10/07
-155
0
17
-138
4.82%
1.34%
650
2024/10/04
-27
0
-9
-36
4.90%
1.06%
156
2024/10/01
-80
0
21
-59
4.91%
1.31%
245
2024/09/30
-36
0
18
-18
4.95%
1.04%
117
2024/09/27
60
0
20
80
4.97%
2.39%
199
2024/09/26
-22
0
12
-10
4.94%
0.53%
103
2024/09/25
11
0
11
22
4.95%
0.53%
120
2024/09/24
-21
0
5
-16
4.94%
0.79%
100
2024/09/23
-10
0
6
-4
4.95%
0.26%
104
2024/09/20
-58
0
0
-58
4.96%
0.26%
265
2024/09/19
-94
0
36
-58
4.99%
1.33%
316
2024/09/18
-100
0
0
-100
5.03%
0.79%
201
2024/09/16
13
0
8
21
5.08%
1.34%
151
2024/09/13
24
0
2
26
5.08%
0.54%
110
2024/09/12
-18
0
2
-16
5.07%
0.00%
148
2024/09/11
29
0
4
33
5.08%
1.64%
297
2024/09/10
-27
0
13
-14
5.06%
1.08%
423
2024/09/09
5
0
-24
-19
5.07%
0.27%
228
2024/09/06
10
0
-4
6
5.07%
1.09%
303
2024/09/05
-69
0
13
-56
5.06%
1.61%
362
2024/09/04
-249
0
-14
-263
5.09%
4.85%
867
2024/09/03
-148
0
-63
-211
5.21%
1.01%
656
2024/09/02
-15
0
4
-11
5.28%
1.00%
316
2024/08/30
-24
0
2
-22
5.28%
0.99%
229
2024/08/29
-30
0
-2
-32
5.30%
0.75%
304
2024/08/28
18
0
0
18
5.31%
0.00%
560
2024/08/27
-18
0
-2
-20
5.30%
1.01%
234

我的自選股

立即登入瀏覽你的投資組合。登入

貿易百貨產業漲跌排行

益航
2601.TW
8.27
0.486.16%
13,114
淘帝-KY
2929.TW
13.65
0.403.02%
1,033
永邑-KY
2939.TW
32.20
0.551.74%
66
大洋-KY
5907.TW
10.70
0.100.94%
477
阿瘦
8443.TW
12.00
0.100.84%
3

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。