高林

2906
18.200.05(0.28%)
收盤 | 2024/10/15 14:30 更新
156成交量
29.27 (27.07)本益比 (同業平均)
跌→漲 (0.28%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11
    86
    -75
    連9賣 (-691)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    3
    0
    3
    平→買 (3)
  • 三大法人
    14
    86
    -72
    連9賣 (-719)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/15
    -75
    0
    3
    -72
    4.70%
    0.28%
    156
  • 2024/10/14
    -14
    0
    0
    -14
    4.74%
    0.27%
    596
  • 2024/10/11
    -24
    0
    -1
    -25
    4.74%
    0.83%
    170
  • 2024/10/09
    -118
    0
    -5
    -123
    4.75%
    0.82%
    446
  • 2024/10/08
    -162
    0
    -72
    -234
    4.81%
    0.82%
    635
  • 2024/10/07
    -155
    0
    17
    -138
    4.82%
    1.34%
    650
  • 2024/10/04
    -27
    0
    -9
    -36
    4.90%
    1.06%
    156
  • 2024/10/01
    -80
    0
    21
    -59
    4.91%
    1.31%
    245
  • 2024/09/30
    -36
    0
    18
    -18
    4.95%
    1.04%
    117
  • 2024/09/27
    60
    0
    20
    80
    4.97%
    2.39%
    199
  • 2024/09/26
    -22
    0
    12
    -10
    4.94%
    0.53%
    103
  • 2024/09/25
    11
    0
    11
    22
    4.95%
    0.53%
    120
  • 2024/09/24
    -21
    0
    5
    -16
    4.94%
    0.79%
    100
  • 2024/09/23
    -10
    0
    6
    -4
    4.95%
    0.26%
    104
  • 2024/09/20
    -58
    0
    0
    -58
    4.96%
    0.26%
    265
  • 2024/09/19
    -94
    0
    36
    -58
    4.99%
    1.33%
    316
  • 2024/09/18
    -100
    0
    0
    -100
    5.03%
    0.79%
    201
  • 2024/09/16
    13
    0
    8
    21
    5.08%
    1.34%
    151
  • 2024/09/13
    24
    0
    2
    26
    5.08%
    0.54%
    110
  • 2024/09/12
    -18
    0
    2
    -16
    5.07%
    0.00%
    148
  • 2024/09/11
    29
    0
    4
    33
    5.08%
    1.64%
    297
  • 2024/09/10
    -27
    0
    13
    -14
    5.06%
    1.08%
    423
  • 2024/09/09
    5
    0
    -24
    -19
    5.07%
    0.27%
    228
  • 2024/09/06
    10
    0
    -4
    6
    5.07%
    1.09%
    303
  • 2024/09/05
    -69
    0
    13
    -56
    5.06%
    1.61%
    362
  • 2024/09/04
    -249
    0
    -14
    -263
    5.09%
    4.85%
    867
  • 2024/09/03
    -148
    0
    -63
    -211
    5.21%
    1.01%
    656
  • 2024/09/02
    -15
    0
    4
    -11
    5.28%
    1.00%
    316
  • 2024/08/30
    -24
    0
    2
    -22
    5.28%
    0.99%
    229
  • 2024/08/29
    -30
    0
    -2
    -32
    5.30%
    0.75%
    304
  • 2024/08/28
    18
    0
    0
    18
    5.31%
    0.00%
    560
  • 2024/08/27
    -18
    0
    -2
    -20
    5.30%
    1.01%
    234
  • 2024/08/26
    4
    0
    0
    4
    5.31%
    0.25%
    553
  • 2024/08/23
    -14
    0
    -1
    -15
    5.32%
    0.50%
    256
  • 2024/08/22
    -26
    0
    -1
    -27
    5.33%
    0.00%
    297
  • 2024/08/21
    105
    0
    0
    105
    5.35%
    0.50%
    321
  • 2024/08/20
    102
    0
    62
    164
    5.31%
    0.76%
    477
  • 2024/08/19
    35
    0
    -2
    33
    5.26%
    0.00%
    252
  • 2024/08/16
    -27
    0
    3
    -24
    5.25%
    0.51%
    303
  • 2024/08/15
    -65
    0
    -22
    -87
    5.28%
    0.25%
    203
  • 2024/08/14
    69
    0
    -21
    48
    5.31%
    1.01%
    303
  • 2024/08/13
    -83
    0
    -13
    -96
    5.28%
    0.76%
    422
  • 2024/08/12
    26
    0
    -19
    7
    5.32%
    0.25%
    797
  • 2024/08/09
    -97
    0
    19
    -78
    5.29%
    2.60%
    734
  • 2024/08/08
    -54
    0
    -7
    -61
    5.34%
    1.54%
    272
  • 2024/08/07
    117
    0
    18
    135
    5.37%
    1.83%
    621
  • 2024/08/06
    -340
    0
    -176
    -516
    5.31%
    1.32%
    1,638
  • 2024/08/05
    -470
    0
    -161
    -631
    5.46%
    7.80%
    2,286
  • 2024/08/02
    -68
    0
    22
    -46
    5.64%
    2.15%
    1,139
  • 2024/08/01
    242
    0
    0
    242
    5.67%
    2.44%
    337
  • 2024/07/31
    -120
    0
    -26
    -146
    5.39%
    1.21%
    891
  • 2024/07/30
    69
    0
    20
    89
    5.45%
    1.47%
    446
  • 2024/07/29
    230
    0
    -101
    129
    5.42%
    1.45%
    1,046
  • 2024/07/26
    -574
    0
    13
    -561
    5.30%
    5.05%
    1,498
  • 2024/07/23
    184
    0
    10
    194
    5.54%
    0.23%
    1,271
  • 2024/07/22
    208
    0
    3
    211
    5.45%
    0.00%
    1,630
  • 2024/07/19
    -51
    0
    0
    -51
    5.35%
    0.46%
    1,216
  • 2024/07/18
    92
    0
    -8
    84
    5.37%
    0.69%
    322
  • 2024/07/17
    -50
    0
    26
    -24
    5.33%
    0.93%
    367
  • 2024/07/16
    7
    0
    17
    24
    5.35%
    0.70%
    553
  • 2024/07/15
    -213
    0
    24
    -189
    5.38%
    1.34%
    744
  • 2024/07/12
    -55
    0
    0
    -55
    5.51%
    1.54%
    864
  • 2024/07/11
    210
    0
    126
    336
    6.03%
    4.61%
    1,963
  • 2024/07/10
    -23
    0
    -18
    -41
    5.93%
    1.81%
    769
  • 2024/07/09
    -124
    0
    -3
    -127
    5.99%
    0.90%
    1,592
  • 2024/07/08
    95
    0
    6
    101
    6.05%
    4.50%
    2,819
  • 2024/07/05
    98
    0
    -2
    96
    6.00%
    0.21%
    1,706
  • 2024/07/04
    -48
    0
    -3
    -51
    5.98%
    0.65%
    2,524
  • 2024/07/03
    -1,101
    0
    -61
    -1,162
    5.93%
    0.22%
    11,632
  • 2024/07/02
    399
    0
    -27
    372
    6.33%
    10.00%
    5,139
  • 2024/07/01
    -25
    0
    5
    -20
    6.13%
    1.18%
    737
  • 2024/06/28
    -221
    0
    3
    -218
    6.30%
    2.07%
    1,217
  • 2024/06/27
    41
    0
    16
    57
    6.40%
    2.84%
    5,447
  • 2024/06/26
    205
    0
    11
    216
    6.38%
    1.44%
    1,475
  • 2024/06/25
    -149
    0
    -172
    -321
    6.28%
    1.42%
    588
  • 2024/06/24
    12
    0
    1
    13
    6.35%
    0.96%
    719
  • 2024/06/21
    -95
    0
    0
    -95
    6.35%
    0.24%
    533
  • 2024/06/20
    -63
    0
    64
    1
    6.47%
    0.24%
    517
  • 2024/06/19
    232
    0
    47
    279
    6.50%
    0.24%
    950
  • 2024/06/18
    -149
    0
    8
    -141
    6.39%
    0.00%
    778
  • 2024/06/17
    -12
    0
    -16
    -28
    6.44%
    0.95%
    528
  • 2024/06/14
    -64
    0
    -72
    -136
    6.62%
    0.72%
    994
  • 2024/06/13
    90
    0
    60
    150
    6.82%
    0.48%
    644
  • 2024/06/12
    -74
    0
    6
    -68
    6.76%
    0.24%
    1,548
  • 2024/06/11
    -41
    0
    -40
    -81
    6.80%
    0.00%
    502
  • 2024/06/07
    115
    0
    50
    165
    6.82%
    0.00%
    434
  • 2024/06/06
    -250
    0
    45
    -205
    7.03%
    0.71%
    920
  • 2024/06/05
    83
    0
    108
    191
    7.15%
    0.72%
    605
  • 2024/06/04
    97
    0
    33
    130
    7.11%
    0.95%
    429
  • 2024/06/03
    -114
    0
    9
    -105
    7.07%
    0.24%
    570
  • 2024/05/31
    440
    0
    24
    464
    7.12%
    0.48%
    841
  • 2024/05/30
    212
    0
    -4
    208
    6.91%
    0.47%
    603
  • 2024/05/29
    29
    0
    2
    31
    6.81%
    0.24%
    301
  • 2024/05/28
    254
    0
    -14
    240
    6.79%
    0.72%
    743
  • 2024/05/27
    64
    0
    -9
    55
    6.67%
    0.72%
    945
  • 2024/05/24
    -173
    0
    -12
    -185
    6.64%
    0.48%
    815
  • 2024/05/23
    -212
    0
    50
    -162
    6.73%
    3.05%
    2,348
  • 2024/05/22
    -114
    0
    -60
    -174
    6.83%
    1.39%
    949
  • 2024/05/21
    -337
    0
    5
    -332
    6.88%
    1.82%
    1,824
  • 2024/05/20
    -737
    0
    -16
    -753
    7.04%
    1.79%
    2,397
  • 2024/05/17
    428
    0
    -13
    415
    7.39%
    4.43%
    3,792
  • 2024/05/16
    123
    0
    -116
    7
    7.14%
    1.83%
    2,523
  • 2024/05/15
    -370
    0
    15
    -355
    6.61%
    3.07%
    1,482
  • 2024/05/14
    122
    0
    159
    281
    6.72%
    3.64%
    2,214
  • 2024/05/13
    572
    0
    -66
    506
    6.67%
    4.35%
    3,866
  • 2024/05/10
    -175
    0
    -14
    -189
    6.40%
    2.68%
    2,785
  • 2024/05/09
    601
    0
    -73
    528
    6.48%
    1.36%
    3,981
  • 2024/05/08
    87
    0
    34
    121
    6.01%
    1.84%
    2,127
  • 2024/05/07
    221
    0
    7
    228
    5.97%
    0.69%
    2,216
  • 2024/05/06
    910
    0
    10
    920
    5.87%
    1.86%
    4,140
  • 2024/05/03
    454
    0
    40
    494
    5.44%
    0.23%
    3,371
  • 2024/05/02
    1,086
    0
    13
    1,099
    5.22%
    5.91%
    5,591
  • 2024/04/30
    121
    0
    62
    183
    4.73%
    0.25%
    985
  • 2024/04/29
    107
    0
    -41
    66
    4.67%
    5.17%
    2,131
  • 2024/04/26
    -73
    0
    57
    -16
    4.85%
    0.26%
    207
  • 2024/04/25
    17
    0
    -10
    7
    4.89%
    0.52%
    128
  • 2024/04/24
    -238
    0
    14
    -224
    4.84%
    1.52%
    397
  • 2024/04/23
    116
    0
    19
    135
    4.96%
    1.29%
    338
  • 2024/04/22
    194
    0
    -72
    122
    4.92%
    2.64%
    574
  • 2024/04/19
    -133
    0
    22
    -111
    4.83%
    1.81%
    859
  • 2024/04/18
    31
    0
    6
    37
    4.89%
    0.52%
    232
  • 2024/04/17
    52
    0
    0
    52
    4.88%
    0.52%
    370
  • 2024/04/16
    -204
    0
    13
    -191
    4.85%
    1.55%
    1,457
立即登入瀏覽你的投資組合。登入
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。