高林

2906

貿易百貨

15.800.10(0.63%)

開盤 | 2025/05/22 12:12 更新

19成交量

29.44 (38.86)本益比 (同業平均)

連2漲 (0.63%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
1
11
連5賣→買 (11)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
12
2
10
連2買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
11
0
-1
10
2.17%
0.32%
25
2025/05/20
-2
0
4
2
2.17%
0.32%
127
2025/05/19
-26
0
0
-26
2.17%
0.63%
56
2025/05/16
-14
0
0
-14
2.18%
0.00%
175
2025/05/15
-28
0
-3
-31
2.19%
0.31%
56
2025/05/14
-2
0
10
8
2.20%
0.31%
102
2025/05/13
3
0
-54
-51
2.20%
0.63%
239
2025/05/12
8
0
-6
2
2.20%
0.63%
194
2025/05/09
20
0
1
21
2.21%
0.31%
88
2025/05/08
10
0
27
37
2.19%
0.31%
115
2025/05/07
-4
0
-9
-13
2.19%
0.62%
78
2025/05/06
6
0
-9
-3
2.19%
1.57%
999
2025/05/05
-57
0
5
-52
2.19%
0.00%
272
2025/05/02
29
0
11
40
2.21%
3.91%
196
2025/04/30
17
0
-1
16
2.20%
1.29%
50
2025/04/29
36
0
0
36
2.19%
1.30%
56
2025/04/28
10
0
0
10
2.17%
0.33%
51
2025/04/25
1
0
6
7
2.17%
0.99%
80
2025/04/24
9
0
-3
6
2.17%
0.00%
65
2025/04/23
-6
0
-8
-14
2.16%
1.00%
66
2025/04/22
-16
0
2
-14
2.17%
1.32%
95
2025/04/21
-4
0
-1
-5
2.17%
0.33%
37
2025/04/18
26
0
0
26
2.18%
1.67%
88
2025/04/17
22
0
6
28
2.17%
0.33%
83
2025/04/16
-13
0
-4
-17
2.16%
1.63%
48
2025/04/15
37
0
-6
31
2.20%
5.88%
202
2025/04/14
-29
0
-5
-34
2.18%
1.05%
293
2025/04/11
102
0
18
120
2.19%
0.00%
275
2025/04/10
57
0
0
57
2.14%
10.00%
335
2025/04/09
-132
0
-5
-137
2.16%
5.80%
464
2025/04/08
-20
0
55
35
2.22%
6.76%
1,002
2025/04/07
14
0
0
14
2.23%
9.76%
67
2025/04/02
-17
0
-4
-21
2.22%
0.92%
83
2025/04/01
-12
0
-4
-16
2.23%
0.62%
100
2025/03/31
-31
0
-6
-37
2.24%
3.00%
367
2025/03/28
-158
0
0
-158
2.25%
2.35%
264
2025/03/27
-15
0
5
-10
2.33%
0.29%
125
2025/03/26
-6
0
40
34
2.33%
0.58%
104
2025/03/25
-49
0
4
-45
2.34%
0.29%
134
2025/03/24
-17
0
0
-17
2.36%
0.58%
94
2025/03/21
-6
0
0
-6
2.37%
0.00%
82
2025/03/20
3
0
2
5
2.37%
0.29%
102
2025/03/19
3
0
5
8
2.37%
0.00%
118
2025/03/18
9
0
2
11
2.37%
0.29%
72
2025/03/17
20
0
1
21
2.36%
0.29%
88
2025/03/14
27
0
-5
22
2.35%
1.47%
108
2025/03/13
-55
0
2
-53
2.34%
0.00%
162
2025/03/12
-23
0
2
-21
2.37%
0.29%
103
2025/03/11
-43
0
-14
-57
2.38%
1.72%
247
2025/03/10
-16
0
-6
-22
2.40%
0.29%
142
2025/03/07
-14
0
0
-14
2.41%
0.85%
111
2025/03/06
-4
0
2
-2
2.41%
0.86%
54
2025/03/05
13
0
0
13
2.42%
0.00%
105
2025/03/04
-4
0
-2
-6
2.41%
0.00%
132
2025/03/03
-23
0
1
-22
2.41%
0.29%
62
2025/02/27
-10
0
1
-9
2.42%
0.28%
95
2025/02/26
-6
0
-1
-7
2.46%
0.00%
51
2025/02/25
-17
0
-1
-18
2.47%
0.57%
150
2025/02/24
-1
0
0
-1
2.50%
0.56%
95
2025/02/21
-10
0
0
-10
2.50%
0.00%
80
2025/02/20
-10
0
1
-9
2.55%
0.00%
59
2025/02/19
-16
0
0
-16
2.56%
0.28%
79
2025/02/18
-3
0
-1
-4
2.57%
0.00%
113
2025/02/17
-17
0
-11
-28
2.57%
0.85%
157
2025/02/14
20
0
-2
18
2.64%
1.73%
203
2025/02/13
-3
0
6
3
2.63%
1.17%
79
2025/02/12
-9
0
0
-9
2.63%
0.29%
100
2025/02/11
-11
0
-3
-14
2.64%
0.58%
57
2025/02/10
-35
0
-6
-41
2.64%
0.00%
120
2025/02/07
-1
0
-7
-8
2.66%
1.76%
138
2025/02/06
30
0
0
30
2.66%
1.19%
128
2025/02/05
-7
0
1
-6
2.65%
0.30%
42
2025/02/04
-9
0
-2
-11
2.65%
0.30%
101
2025/02/03
-7
0
-9
-16
2.65%
1.18%
173
2025/01/22
-6
0
4
-2
2.66%
0.59%
71
2025/01/21
-18
0
1
-17
2.66%
0.60%
46
2025/01/20
31
0
0
31
2.67%
0.90%
127
2025/01/17
-14
0
19
5
2.65%
0.00%
121
2025/01/16
-30
0
5
-25
2.66%
0.00%
99
2025/01/15
-24
0
-10
-34
2.68%
0.30%
74
2025/01/14
-9
0
-2
-11
2.69%
0.00%
50
2025/01/13
-52
0
-6
-58
2.69%
2.05%
295
2025/01/10
-19
0
0
-19
2.72%
0.29%
102
2025/01/09
-48
0
8
-40
2.73%
0.59%
137
2025/01/08
-19
0
26
7
2.75%
0.00%
64
2025/01/07
-85
0
2
-83
2.76%
0.29%
156
2025/01/06
-21
0
14
-7
2.80%
0.29%
164
2025/01/03
-51
0
8
-43
2.81%
0.58%
118
2025/01/02
-61
0
-24
-85
2.83%
2.56%
268
2024/12/31
-94
0
5
-89
2.87%
0.00%
243
2024/12/30
-2
0
0
-2
2.91%
0.00%
60
2024/12/27
-13
0
0
-13
2.90%
0.28%
72
2024/12/26
-29
0
6
-23
2.91%
0.56%
82
2024/12/25
-53
0
2
-51
2.92%
1.43%
392
2024/12/24
-35
0
-4
-39
2.95%
0.00%
110
2024/12/23
-70
0
-13
-83
2.96%
0.29%
202
2024/12/20
-148
0
-2
-150
2.98%
0.57%
295
2024/12/19
-278
0
1
-277
3.08%
1.46%
467
2024/12/18
-85
0
-5
-90
3.21%
0.29%
187
2024/12/17
-61
0
-1
-62
3.25%
0.58%
170
2024/12/16
-237
0
0
-237
3.28%
1.14%
583
2024/12/13
-162
0
-5
-167
3.41%
0.85%
355
2024/12/12
-182
0
-1
-183
3.49%
0.00%
738
2024/12/11
-37
0
-4
-41
3.57%
0.28%
68
2024/12/10
-142
0
2
-140
3.59%
0.56%
303
2024/12/09
-13
0
-15
-28
3.66%
0.84%
94
2024/12/06
-13
0
-2
-15
3.66%
0.00%
67
2024/12/05
-28
0
10
-18
3.67%
0.28%
92
2024/12/04
-45
0
10
-35
3.68%
0.28%
75
2024/12/03
-35
0
0
-35
3.71%
0.28%
147
2024/12/02
-43
0
-5
-48
3.72%
0.84%
213
2024/11/29
-9
0
-2
-11
3.74%
0.28%
57
2024/11/28
-22
0
-31
-53
3.75%
0.56%
121
2024/11/27
-23
0
-9
-32
3.79%
0.56%
183
2024/11/26
-84
0
-4
-88
3.85%
1.12%
165
2024/11/25
-69
0
5
-64
3.89%
0.00%
195
2024/11/22
-36
0
-16
-52
3.97%
1.14%
161

我的自選股

立即登入瀏覽你的投資組合。登入

貿易百貨產業漲跌排行

益航
2601.TW
6.69
0.040.60%
711
永邑-KY
2939.TW
32.00
0.100.31%
5
特力
2908.TW
20.95
0.000.00%
492
阿瘦
8443.TW
11.90
0.000.00%
16
統一超
2912.TW
261.00
0.500.19%
378

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。