第一金

2892

金融業

26.900.30(1.10%)

收盤 | 2024/04/25 14:30 更新

14,325成交量

16.48 (14.44)本益比 (同業平均)

連3漲→跌 (1.10%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,145
8,870
-5,726
買→賣 (-5,726)
投信
732
5
727
賣→買 (727)
自營商
22
14
8
連4買 (2,496)
三大法人
3,899
8,889
-4,991
買→賣 (-4,991)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-5,726
727
8
-4,991
23.27%
1.10%
14,325
2024/04/24
1,179
-5
631
1,805
23.32%
0.18%
8,392
2024/04/23
-1,010
258
648
-104
23.31%
0.18%
12,802
2024/04/22
4,168
770
1,209
6,147
23.31%
1.69%
13,080
2024/04/19
-9,572
321
-752
-10,003
23.27%
0.93%
27,333
2024/04/18
-2,707
-134
-26
-2,867
23.34%
0.00%
12,435
2024/04/17
-4,287
-98
-444
-4,829
23.36%
0.56%
11,614
2024/04/16
-21,542
-82
-339
-21,963
23.39%
1.65%
29,733
2024/04/15
-1,216
109
-127
-1,234
23.56%
0.55%
8,554
2024/04/12
-5,607
-77
-492
-6,176
23.57%
0.36%
11,700
2024/04/11
205
-9
-65
130
23.60%
0.18%
8,208
2024/04/10
3,726
-258
-28
3,439
23.60%
0.18%
11,024
2024/04/09
1,528
-57
114
1,585
23.58%
0.36%
9,206
2024/04/08
2,044
-243
-143
1,658
23.57%
1.10%
8,733
2024/04/03
-13,271
-132
-32
-13,436
23.55%
2.16%
21,065
2024/04/02
-879
-106
-104
-1,089
23.66%
0.00%
8,209
2024/04/01
3,340
-176
17
3,181
23.66%
0.18%
7,516
2024/03/29
4,726
-531
-427
3,768
23.64%
0.36%
13,052
2024/03/28
-4,335
-102
187
-4,250
23.61%
0.36%
13,240
2024/03/27
-360
937
-114
463
23.63%
0.36%
7,210
2024/03/26
5,290
270
182
5,741
23.63%
0.36%
12,536
2024/03/25
605
-102
-53
451
23.59%
0.36%
9,462
2024/03/22
3,537
-1,068
-252
2,217
23.58%
0.18%
13,511
2024/03/21
7,484
-46
236
7,674
23.56%
1.29%
15,512
2024/03/20
1,204
-1,008
-547
-351
23.50%
0.55%
17,171
2024/03/19
-2,140
-397
-338
-2,875
23.50%
0.36%
11,045
2024/03/18
-309
-135
-31
-475
23.51%
0.54%
12,747
2024/03/15
4,192
-8,270
-252
-4,330
23.51%
0.18%
38,081
2024/03/14
7,620
-370
-133
7,117
23.47%
1.47%
27,060
2024/03/13
6,566
-155
-199
6,212
23.41%
0.74%
17,598
2024/03/12
189
-161
187
214
23.38%
0.00%
11,978
2024/03/11
-617
-17
165
-469
23.37%
0.18%
9,827
2024/03/08
4,119
-314
53
3,858
23.38%
0.37%
14,295
2024/03/07
423
-472
-311
-360
23.34%
0.37%
11,371
2024/03/06
3,575
-115
-159
3,301
23.31%
0.74%
9,647
2024/03/05
-4,895
-349
-542
-5,786
23.28%
0.19%
16,065
2024/03/04
-7,183
-67
23
-7,227
23.31%
0.37%
20,254
2024/03/01
-740
-151
-185
-1,076
23.34%
0.18%
8,695
2024/02/29
156
454
318
928
23.34%
0.74%
26,226
2024/02/27
-281
11
56
-214
23.36%
0.00%
13,066
2024/02/26
-10,397
-177
653
-9,921
23.35%
0.92%
16,088
2024/02/23
-1,368
-246
129
-1,486
23.43%
0.37%
6,116
2024/02/22
-3,177
664
209
-2,304
23.43%
0.18%
9,940
2024/02/21
-5,331
786
790
-3,754
23.45%
0.73%
11,870
2024/02/20
1,536
-87
-143
1,306
23.49%
0.74%
12,799
2024/02/19
4,669
1,646
824
7,139
23.48%
1.30%
15,192
2024/02/16
-626
-2
243
-385
23.43%
0.37%
11,256
2024/02/15
-4,303
-189
-167
-4,659
23.43%
0.19%
19,789
2024/02/05
-3,928
-41
-128
-4,097
23.47%
0.74%
10,944
2024/02/02
575
21
147
743
23.50%
0.37%
8,536
2024/02/01
4,156
1,213
189
5,558
23.50%
1.13%
15,770
2024/01/31
-1,964
-137
6
-2,095
23.46%
0.38%
11,049
2024/01/30
-6,729
-230
-7
-6,966
23.47%
1.12%
11,518
2024/01/29
-1,491
4
-76
-1,563
23.52%
0.19%
7,363
2024/01/26
1,260
-122
-9
1,129
23.52%
0.75%
9,273
2024/01/25
-1,239
-28
-28
-1,295
23.50%
0.19%
6,423
2024/01/24
-3,483
-41
-351
-3,875
23.51%
0.38%
7,546
2024/01/23
-3,842
79
-40
-3,804
23.54%
0.38%
9,094
2024/01/22
-5,776
10
-179
-5,945
23.56%
0.19%
9,036
2024/01/19
-6,185
0
-110
-6,295
23.60%
0.95%
12,465
2024/01/18
-5,884
769
56
-5,059
23.65%
0.38%
10,677
2024/01/17
-23,648
674
1,664
-21,310
23.69%
1.51%
29,545
2024/01/16
-15,803
-1,042
12
-16,834
23.86%
1.12%
22,205
2024/01/15
-6,471
-12
-14
-6,497
23.96%
0.37%
11,537
2024/01/12
-4,182
-306
-2
-4,490
24.01%
0.55%
8,315
2024/01/11
-1,544
-345
35
-1,854
24.04%
0.56%
8,685
2024/01/10
-3,061
-865
1
-3,925
24.05%
0.55%
8,709
2024/01/09
-3,341
109
80
-3,152
24.07%
0.73%
9,144
2024/01/08
1,268
0
-5
1,263
24.08%
0.93%
9,161
2024/01/05
1,922
-23
41
1,940
24.07%
0.00%
8,549
2024/01/04
-673
-212
-11
-896
24.06%
0.00%
7,728
2024/01/03
-5,209
-419
-311
-5,939
24.06%
0.92%
13,160
2024/01/02
1,608
-2,296
-229
-918
24.10%
0.55%
11,334
2023/12/29
1,123
-149
-545
430
24.08%
0.18%
8,663
2023/12/28
5,373
-21
-243
5,109
24.07%
0.92%
9,475
2023/12/27
4,663
-323
-416
3,924
24.03%
0.74%
9,692
2023/12/26
1,419
-54
-47
1,318
23.99%
0.56%
5,359
2023/12/25
216
-24
-18
174
23.98%
0.37%
3,953
2023/12/22
-2,287
-118
-410
-2,816
23.98%
0.19%
7,017
2023/12/21
-1,974
-128
-75
-2,177
23.99%
0.37%
9,008
2023/12/20
-7,560
-7
-564
-8,132
24.01%
1.10%
19,046
2023/12/19
-2,465
-46
-588
-3,100
24.05%
1.09%
10,771
2023/12/18
1,402
-83
-161
1,158
24.07%
0.55%
5,548
2023/12/15
-1,031
-208
-21
-1,261
24.06%
0.91%
20,237
2023/12/14
3,678
-57
-74
3,547
24.07%
0.73%
11,297
2023/12/13
-1,923
-1
-58
-1,982
24.04%
0.36%
8,580
2023/12/12
672
0
2
674
24.05%
0.18%
8,183
2023/12/11
-1,538
-43
-4
-1,585
24.04%
0.18%
6,550
2023/12/08
648
-88
44
604
24.05%
0.55%
6,971
2023/12/07
-593
-12
-10
-616
24.06%
0.54%
7,217
2023/12/06
1,777
2,568
50
4,394
24.06%
0.91%
11,359
2023/12/05
-827
1,288
-92
369
24.05%
0.00%
9,285
2023/12/04
-2,894
3,188
-56
239
24.06%
0.00%
15,684
2023/12/01
-9,819
3,665
-202
-6,355
24.08%
1.26%
16,009
2023/11/30
-4,090
5,561
-163
1,308
24.14%
0.73%
32,350
2023/11/29
-2,585
3,543
219
1,177
24.16%
0.36%
16,218
2023/11/28
2,969
3,171
256
6,396
24.18%
0.55%
21,473
2023/11/27
-2,000
3,040
25
1,066
24.16%
0.72%
16,810
2023/11/24
986
3,148
236
4,370
24.17%
0.00%
13,878
2023/11/23
-620
4,071
-171
3,280
24.17%
0.18%
10,704
2023/11/22
1,081
1,366
-96
2,350
24.17%
0.54%
9,967
2023/11/21
12,471
1,799
-66
14,204
24.17%
1.46%
22,704
2023/11/20
353
0
-34
319
24.08%
0.36%
9,050
2023/11/17
9,177
25
158
9,360
24.06%
0.18%
15,067
2023/11/16
15,724
-51
7
15,680
23.99%
1.29%
21,989
2023/11/15
9,593
-1,414
732
8,911
23.87%
0.74%
18,522
2023/11/14
1,186
487
433
2,106
23.80%
0.19%
9,168
2023/11/13
1,364
798
245
2,408
23.78%
0.19%
8,496
2023/11/10
2,084
627
-34
2,676
23.78%
0.19%
6,712
2023/11/09
2,032
497
23
2,552
23.76%
0.19%
8,048
2023/11/08
1,593
-23
37
1,607
23.74%
0.00%
9,098
2023/11/07
1,220
428
-54
1,594
23.73%
0.19%
7,695
2023/11/06
7,222
183
7
7,412
23.72%
0.75%
15,297
2023/11/03
4,767
599
78
5,444
23.67%
1.33%
10,135
2023/11/02
600
387
149
1,136
23.63%
0.76%
6,974
2023/11/01
-93
1,421
-2
1,325
23.63%
0.97%
5,704
2023/10/31
-2,300
975
-18
-1,344
23.63%
0.00%
8,590
2023/10/30
-4,473
1,259
317
-2,897
23.66%
0.38%
10,600
2023/10/27
-969
515
33
-422
23.70%
0.58%
7,455
2023/10/26
-5,243
276
-640
-5,607
23.71%
0.39%
14,536

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華南金
2880.TW
22.50
0.351.53%
11,003
合庫金
5880.TW
25.85
0.250.96%
7,288
第一保
2852.TW
20.55
0.100.49%
753
台產
2832.TW
28.35
0.100.35%
251
彰銀
2801.TW
18.05
0.150.82%
8,151

金融業產業漲跌排行

第一保
2852.TW
20.55
0.100.49%
753
王道銀甲特
2897A.TW
10.35
0.050.49%
211
玉山金
2884.TW
27.15
0.100.37%
20,736
開發金乙特
2883B.TW
7.46
0.020.27%
591
新光金甲特
2888A.TW
26.20
0.050.19%
1

相關概念股

雙十一
0.08%
0.15%
FinTech
0.90%
1.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。