第一金

2892

金融業

26.750.05(0.19%)

收盤 | 2023/01/17 14:30 更新

15,429成交量

17.95 (15.54)本益比 (同業平均)

連2漲 (1.13%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
11,553
7,365
4,188
連3買 (11,586)
投信
212
2,159
-1,947
平→賣 (-1,947)
自營商
10
96
-86
連7買→賣 (-86)
三大法人
11,775
9,620
2,155
連3買 (9,688)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
4,188
-1,947
-86
2,155
25.38%
0.19%
15,429
2023/01/16
6,301
0
61
6,362
25.33%
0.95%
14,474
2023/01/13
1,097
1
73
1,171
25.28%
0.00%
12,384
2023/01/12
-5,447
191
21
-5,236
25.28%
1.31%
20,955
2023/01/11
-4,385
33
441
-3,911
25.31%
1.11%
22,861
2023/01/10
5,877
12
52
5,942
25.34%
0.37%
15,461
2023/01/09
16,137
1,442
111
17,690
25.30%
1.89%
23,992
2023/01/06
4,154
138
213
4,505
25.15%
0.00%
9,242
2023/01/05
8,744
213
-196
8,761
25.12%
0.95%
13,456
2023/01/04
2,378
282
187
2,847
25.05%
0.19%
8,446
2023/01/03
-3,574
3,137
-125
-562
25.04%
0.38%
2,676
2022/12/30
6,586
3,355
249
10,190
25.06%
1.53%
14,167
2022/12/29
-4,391
4,152
-198
-437
25.01%
0.57%
15,256
2022/12/28
749
665
-722
693
25.05%
0.94%
6,218
2022/12/27
4,208
27
52
4,287
25.05%
0.38%
6,096
2022/12/26
2,449
382
-108
2,723
25.01%
0.38%
5,333
2022/12/23
-1,372
43
-538
-1,867
25.00%
0.38%
6,346
2022/12/22
2,139
0
131
2,270
25.01%
0.38%
6,754
2022/12/21
-532
1,880
-812
537
24.99%
0.00%
8,657
2022/12/20
3,186
945
-381
3,750
24.99%
0.00%
10,770
2022/12/19
1,292
289
-240
1,342
24.96%
0.38%
10,833
2022/12/16
-2,179
1,331
-743
-1,591
24.95%
0.76%
17,895
2022/12/15
377
1
-245
133
24.98%
0.19%
7,597
2022/12/14
2,609
-3
484
3,090
24.98%
1.35%
12,175
2022/12/13
-7,062
280
-9
-6,791
24.96%
1.52%
16,211
2022/12/12
2,365
523
-57
2,831
25.02%
0.76%
7,072
2022/12/09
1,739
0
6
1,745
25.00%
0.38%
9,761
2022/12/08
1,731
365
-74
2,022
24.98%
0.57%
9,704
2022/12/07
6,281
0
-3
6,277
25.02%
0.97%
18,233
2022/12/06
-358
-794
-102
-1,254
24.98%
0.00%
23,573
2022/12/05
2,096
-2,659
-127
-690
24.99%
0.19%
11,306
2022/12/02
-4,573
-1,818
-546
-6,937
24.97%
1.34%
12,964
2022/12/01
337
-1,675
-554
-1,892
25.05%
0.00%
14,410
2022/11/30
8,005
-2,114
-14
5,876
25.05%
0.00%
48,507
2022/11/29
8,669
-1,441
24
7,252
24.99%
1.35%
15,437
2022/11/28
646
-1,392
-399
-1,145
24.92%
0.19%
18,667
2022/11/25
7,252
-1,458
-23
5,771
24.92%
1.17%
17,582
2022/11/24
2,546
-1,312
150
1,384
24.86%
0.59%
17,425
2022/11/23
-709
-1,135
204
-1,640
24.85%
0.59%
14,020
2022/11/22
2,814
-1,715
69
1,168
24.86%
0.20%
10,498
2022/11/21
879
10
108
997
24.83%
0.20%
9,737
2022/11/18
-2,214
-263
51
-2,426
24.83%
0.98%
14,469
2022/11/17
-877
-1,491
56
-2,313
24.84%
0.58%
10,125
2022/11/16
131
-21
-919
-809
24.84%
0.77%
19,061
2022/11/15
4,744
-564
-554
3,626
24.84%
0.39%
14,255
2022/11/14
691
-659
-29
3
24.80%
0.39%
20,542
2022/11/11
9,525
12
-81
9,455
24.80%
2.98%
22,415
2022/11/10
172
441
29
641
24.72%
0.59%
10,522
2022/11/09
3,864
56
-52
3,868
24.72%
0.80%
11,714
2022/11/08
3,273
667
13
3,953
24.69%
0.60%
10,634
2022/11/07
1,708
333
20
2,061
24.66%
0.00%
11,994
2022/11/04
4,023
545
24
4,592
24.65%
1.63%
14,371
2022/11/03
-2,696
734
-8
-1,970
24.54%
0.81%
12,105
2022/11/02
-535
602
22
89
24.55%
0.60%
8,685
2022/11/01
2,413
142
653
3,208
24.55%
0.61%
10,161
2022/10/31
631
10
126
767
24.53%
0.81%
10,455
2022/10/28
1,400
241
42
1,683
24.53%
0.20%
10,335
2022/10/27
-1,666
-245
142
-1,770
24.51%
1.01%
18,052
2022/10/26
1,707
84
1,365
3,155
24.52%
0.40%
13,448
2022/10/25
4,334
509
2,352
7,195
24.51%
1.02%
19,813
2022/10/24
2,284
716
1,400
4,400
24.48%
1.45%
18,078
2022/10/21
5,568
51
35
5,654
24.46%
1.68%
12,824
2022/10/20
5,693
-664
62
5,091
24.41%
0.00%
29,867
2022/10/19
-1,033
-1,934
462
-2,504
24.37%
1.25%
15,363
2022/10/18
-2,148
616
720
-812
24.39%
0.21%
12,955
2022/10/17
3,484
1,300
494
5,278
24.41%
1.84%
16,993
2022/10/14
1,906
544
630
3,081
24.38%
0.41%
19,259
2022/10/13
-413
1,847
-46
1,389
24.37%
2.39%
25,572
2022/10/12
1,500
654
219
2,373
24.38%
0.60%
10,485
2022/10/11
-636
2,681
-56
1,988
24.39%
1.96%
29,501
2022/10/07
3,410
430
11
3,851
24.39%
1.16%
12,726
2022/10/06
7,049
545
-27
7,567
24.36%
1.38%
18,415
2022/10/05
1,761
182
-10
1,933
24.31%
0.39%
17,077
2022/10/04
4,956
446
230
5,632
24.30%
0.39%
20,836
2022/10/03
3,365
1,605
43
5,013
24.26%
1.35%
19,462
2022/09/30
-2,553
924
496
-1,133
24.23%
1.33%
20,545
2022/09/29
-563
1,078
417
931
24.25%
0.00%
18,827
2022/09/28
2,686
1,514
132
4,333
24.25%
0.94%
22,875
2022/09/27
4,643
1,571
-52
6,162
24.23%
1.33%
19,815
2022/09/26
426
2,785
4
3,215
24.19%
1.50%
17,300
2022/09/23
641
518
-25
1,134
24.19%
0.57%
8,497
2022/09/22
-4,844
2,194
-236
-2,886
24.19%
0.93%
15,139
2022/09/21
5,168
594
-545
5,217
24.22%
0.94%
17,304
2022/09/20
-1,699
968
74
-656
24.17%
0.38%
11,745
2022/09/19
-638
1,192
72
626
24.18%
1.12%
10,593
2022/09/16
1,429
9,148
-456
10,121
24.18%
1.70%
37,039
2022/09/15
-1,540
66
-374
-1,848
24.17%
0.19%
8,600
2022/09/14
-4,146
223
-437
-4,360
24.18%
1.31%
11,054
2022/09/13
-323
593
175
445
24.21%
0.19%
11,674
2022/09/12
6,795
20
151
6,966
24.24%
1.32%
13,274
2022/09/08
1,293
531
-16
1,808
24.19%
0.95%
9,625
2022/09/07
-5,262
1,641
-1,256
-4,877
24.18%
1.50%
14,461
2022/09/06
2,365
849
-91
3,123
24.22%
0.57%
12,899
2022/09/05
2,017
767
95
2,879
24.20%
1.15%
11,006
2022/09/02
-1,561
1,248
-7
-321
24.18%
0.57%
6,891
2022/09/01
-2,994
1,629
-2,338
-3,703
24.20%
0.94%
15,916
2022/08/31
1,045
309
150
1,504
24.22%
0.76%
11,277
2022/08/30
-3,983
1,244
-111
-2,850
24.22%
0.00%
11,893
2022/08/29
-2,193
1,838
-821
-1,176
24.26%
1.13%
11,976
2022/08/26
498
467
15
980
24.28%
0.38%
5,445
2022/08/25
2,050
1,006
207
3,263
24.28%
1.14%
6,909
2022/08/24
1,434
955
-8
2,381
24.17%
0.38%
8,249
2022/08/23
-2,051
832
-75
-1,294
24.16%
1.69%
11,809
2022/08/22
33
1,211
-10
1,235
24.17%
0.75%
8,485
2022/08/19
1,504
707
-5
2,206
24.17%
0.00%
8,686
2022/08/18
1,283
284
103
1,670
24.16%
0.00%
6,192
2022/08/17
1,046
423
-248
1,222
24.14%
0.94%
12,228
2022/08/16
1,342
1,798
-22
3,118
24.13%
0.19%
11,725
2022/08/15
161
1,223
104
1,488
24.12%
0.19%
8,011
2022/08/12
67
709
-299
477
24.12%
0.56%
8,477
2022/08/11
2,807
439
105
3,351
24.12%
1.90%
15,209
2022/08/10
476
289
-306
459
24.10%
1.54%
11,662
2022/08/09
2,886
101
137
3,124
24.09%
1.77%
9,409
2022/08/08
-6,980
100
29
-6,851
24.07%
0.78%
20,159
2022/08/05
1,199
19
28
1,246
24.13%
0.39%
11,782
2022/08/04
-5,595
469
-603
-5,729
24.12%
0.39%
23,417
2022/08/03
-1,485
2,084
332
931
24.09%
0.00%
22,230
2022/08/02
-7,447
1,306
130
-6,011
24.10%
0.19%
22,992
2022/08/01
-1,210
3,029
369
2,187
24.16%
0.00%
16,258
2022/07/29
-3,061
177
-29
-2,913
24.18%
0.93%
30,741
2022/07/28
-191
255
-25
39
24.20%
1.52%
18,147
2022/07/27
3,858
467
133
4,458
24.20%
1.74%
14,397
2022/07/26
-3,780
866
-23
-2,937
24.17%
0.38%
14,365
2022/07/25
-985
420
102
-463
24.20%
0.97%
14,142
2022/07/22
-1,349
103
16
-1,230
24.21%
0.98%
16,682
2022/07/21
2,310
290
-12
2,588
24.23%
2.00%
13,407
2022/07/20
-3,647
179
120
-3,348
24.23%
0.20%
16,660
2022/07/19
-982
1,168
172
358
24.26%
0.00%
7,805
2022/07/18
390
749
229
1,368
24.28%
1.42%
14,121

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華南金
2880.TW
22.95
0.251.08%
13,765
玉山金
2884.TW
24.15
0.301.23%
32,860
兆豐金
2886.TW
32.00
0.000.00%
12,047
合庫金
5880.TW
26.70
0.150.56%
10,611
國泰金
2882.TW
42.00
0.250.60%
28,355

金融業產業漲跌排行

永豐金
2890.TW
17.75
0.352.01%
28,362
中再保
2851.TW
17.90
0.351.99%
3,931
京城銀
2809.TW
34.95
0.501.45%
899
富邦金丙特
2881C.TW
56.60
0.400.71%
8
新光金
2888.TW
8.97
0.060.67%
29,946

相關概念股

雙十一
0.47%
3.24%
FinTech
0.30%
4.39%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。