第一金

2892
26.750.05(0.19%)
收盤 | 2023/01/17 14:30 更新
15,429成交量
17.95 (15.54)本益比 (同業平均)
連2漲 (1.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11,553
    7,365
    4,188
    連3買 (11,586)
  • 投信
    212
    2,159
    -1,947
    平→賣 (-1,947)
  • 自營商
    10
    96
    -86
    連7買→賣 (-86)
  • 三大法人
    11,775
    9,620
    2,155
    連3買 (9,688)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    4,188
    -1,947
    -86
    2,155
    25.38%
    0.19%
    15,429
  • 2023/01/16
    6,301
    0
    61
    6,362
    25.33%
    0.95%
    14,474
  • 2023/01/13
    1,097
    1
    73
    1,171
    25.28%
    0.00%
    12,384
  • 2023/01/12
    -5,447
    191
    21
    -5,236
    25.28%
    1.31%
    20,955
  • 2023/01/11
    -4,385
    33
    441
    -3,911
    25.31%
    1.11%
    22,861
  • 2023/01/10
    5,877
    12
    52
    5,942
    25.34%
    0.37%
    15,461
  • 2023/01/09
    16,137
    1,442
    111
    17,690
    25.30%
    1.89%
    23,992
  • 2023/01/06
    4,154
    138
    213
    4,505
    25.15%
    0.00%
    9,242
  • 2023/01/05
    8,744
    213
    -196
    8,761
    25.12%
    0.95%
    13,456
  • 2023/01/04
    2,378
    282
    187
    2,847
    25.05%
    0.19%
    8,446
  • 2023/01/03
    -3,574
    3,137
    -125
    -562
    25.04%
    0.38%
    2,676
  • 2022/12/30
    6,586
    3,355
    249
    10,190
    25.06%
    1.53%
    14,167
  • 2022/12/29
    -4,391
    4,152
    -198
    -437
    25.01%
    0.57%
    15,256
  • 2022/12/28
    749
    665
    -722
    693
    25.05%
    0.94%
    6,218
  • 2022/12/27
    4,208
    27
    52
    4,287
    25.05%
    0.38%
    6,096
  • 2022/12/26
    2,449
    382
    -108
    2,723
    25.01%
    0.38%
    5,333
  • 2022/12/23
    -1,372
    43
    -538
    -1,867
    25.00%
    0.38%
    6,346
  • 2022/12/22
    2,139
    0
    131
    2,270
    25.01%
    0.38%
    6,754
  • 2022/12/21
    -532
    1,880
    -812
    537
    24.99%
    0.00%
    8,657
  • 2022/12/20
    3,186
    945
    -381
    3,750
    24.99%
    0.00%
    10,770
  • 2022/12/19
    1,292
    289
    -240
    1,342
    24.96%
    0.38%
    10,833
  • 2022/12/16
    -2,179
    1,331
    -743
    -1,591
    24.95%
    0.76%
    17,895
  • 2022/12/15
    377
    1
    -245
    133
    24.98%
    0.19%
    7,597
  • 2022/12/14
    2,609
    -3
    484
    3,090
    24.98%
    1.35%
    12,175
  • 2022/12/13
    -7,062
    280
    -9
    -6,791
    24.96%
    1.52%
    16,211
  • 2022/12/12
    2,365
    523
    -57
    2,831
    25.02%
    0.76%
    7,072
  • 2022/12/09
    1,739
    0
    6
    1,745
    25.00%
    0.38%
    9,761
  • 2022/12/08
    1,731
    365
    -74
    2,022
    24.98%
    0.57%
    9,704
  • 2022/12/07
    6,281
    0
    -3
    6,277
    25.02%
    0.97%
    18,233
  • 2022/12/06
    -358
    -794
    -102
    -1,254
    24.98%
    0.00%
    23,573
  • 2022/12/05
    2,096
    -2,659
    -127
    -690
    24.99%
    0.19%
    11,306
  • 2022/12/02
    -4,573
    -1,818
    -546
    -6,937
    24.97%
    1.34%
    12,964
  • 2022/12/01
    337
    -1,675
    -554
    -1,892
    25.05%
    0.00%
    14,410
  • 2022/11/30
    8,005
    -2,114
    -14
    5,876
    25.05%
    0.00%
    48,507
  • 2022/11/29
    8,669
    -1,441
    24
    7,252
    24.99%
    1.35%
    15,437
  • 2022/11/28
    646
    -1,392
    -399
    -1,145
    24.92%
    0.19%
    18,667
  • 2022/11/25
    7,252
    -1,458
    -23
    5,771
    24.92%
    1.17%
    17,582
  • 2022/11/24
    2,546
    -1,312
    150
    1,384
    24.86%
    0.59%
    17,425
  • 2022/11/23
    -709
    -1,135
    204
    -1,640
    24.85%
    0.59%
    14,020
  • 2022/11/22
    2,814
    -1,715
    69
    1,168
    24.86%
    0.20%
    10,498
  • 2022/11/21
    879
    10
    108
    997
    24.83%
    0.20%
    9,737
  • 2022/11/18
    -2,214
    -263
    51
    -2,426
    24.83%
    0.98%
    14,469
  • 2022/11/17
    -877
    -1,491
    56
    -2,313
    24.84%
    0.58%
    10,125
  • 2022/11/16
    131
    -21
    -919
    -809
    24.84%
    0.77%
    19,061
  • 2022/11/15
    4,744
    -564
    -554
    3,626
    24.84%
    0.39%
    14,255
  • 2022/11/14
    691
    -659
    -29
    3
    24.80%
    0.39%
    20,542
  • 2022/11/11
    9,525
    12
    -81
    9,455
    24.80%
    2.98%
    22,415
  • 2022/11/10
    172
    441
    29
    641
    24.72%
    0.59%
    10,522
  • 2022/11/09
    3,864
    56
    -52
    3,868
    24.72%
    0.80%
    11,714
  • 2022/11/08
    3,273
    667
    13
    3,953
    24.69%
    0.60%
    10,634
  • 2022/11/07
    1,708
    333
    20
    2,061
    24.66%
    0.00%
    11,994
  • 2022/11/04
    4,023
    545
    24
    4,592
    24.65%
    1.63%
    14,371
  • 2022/11/03
    -2,696
    734
    -8
    -1,970
    24.54%
    0.81%
    12,105
  • 2022/11/02
    -535
    602
    22
    89
    24.55%
    0.60%
    8,685
  • 2022/11/01
    2,413
    142
    653
    3,208
    24.55%
    0.61%
    10,161
  • 2022/10/31
    631
    10
    126
    767
    24.53%
    0.81%
    10,455
  • 2022/10/28
    1,400
    241
    42
    1,683
    24.53%
    0.20%
    10,335
  • 2022/10/27
    -1,666
    -245
    142
    -1,770
    24.51%
    1.01%
    18,052
  • 2022/10/26
    1,707
    84
    1,365
    3,155
    24.52%
    0.40%
    13,448
  • 2022/10/25
    4,334
    509
    2,352
    7,195
    24.51%
    1.02%
    19,813
  • 2022/10/24
    2,284
    716
    1,400
    4,400
    24.48%
    1.45%
    18,078
  • 2022/10/21
    5,568
    51
    35
    5,654
    24.46%
    1.68%
    12,824
  • 2022/10/20
    5,693
    -664
    62
    5,091
    24.41%
    0.00%
    29,867
  • 2022/10/19
    -1,033
    -1,934
    462
    -2,504
    24.37%
    1.25%
    15,363
  • 2022/10/18
    -2,148
    616
    720
    -812
    24.39%
    0.21%
    12,955
  • 2022/10/17
    3,484
    1,300
    494
    5,278
    24.41%
    1.84%
    16,993
  • 2022/10/14
    1,906
    544
    630
    3,081
    24.38%
    0.41%
    19,259
  • 2022/10/13
    -413
    1,847
    -46
    1,389
    24.37%
    2.39%
    25,572
  • 2022/10/12
    1,500
    654
    219
    2,373
    24.38%
    0.60%
    10,485
  • 2022/10/11
    -636
    2,681
    -56
    1,988
    24.39%
    1.96%
    29,501
  • 2022/10/07
    3,410
    430
    11
    3,851
    24.39%
    1.16%
    12,726
  • 2022/10/06
    7,049
    545
    -27
    7,567
    24.36%
    1.38%
    18,415
  • 2022/10/05
    1,761
    182
    -10
    1,933
    24.31%
    0.39%
    17,077
  • 2022/10/04
    4,956
    446
    230
    5,632
    24.30%
    0.39%
    20,836
  • 2022/10/03
    3,365
    1,605
    43
    5,013
    24.26%
    1.35%
    19,462
  • 2022/09/30
    -2,553
    924
    496
    -1,133
    24.23%
    1.33%
    20,545
  • 2022/09/29
    -563
    1,078
    417
    931
    24.25%
    0.00%
    18,827
  • 2022/09/28
    2,686
    1,514
    132
    4,333
    24.25%
    0.94%
    22,875
  • 2022/09/27
    4,643
    1,571
    -52
    6,162
    24.23%
    1.33%
    19,815
  • 2022/09/26
    426
    2,785
    4
    3,215
    24.19%
    1.50%
    17,300
  • 2022/09/23
    641
    518
    -25
    1,134
    24.19%
    0.57%
    8,497
  • 2022/09/22
    -4,844
    2,194
    -236
    -2,886
    24.19%
    0.93%
    15,139
  • 2022/09/21
    5,168
    594
    -545
    5,217
    24.22%
    0.94%
    17,304
  • 2022/09/20
    -1,699
    968
    74
    -656
    24.17%
    0.38%
    11,745
  • 2022/09/19
    -638
    1,192
    72
    626
    24.18%
    1.12%
    10,593
  • 2022/09/16
    1,429
    9,148
    -456
    10,121
    24.18%
    1.70%
    37,039
  • 2022/09/15
    -1,540
    66
    -374
    -1,848
    24.17%
    0.19%
    8,600
  • 2022/09/14
    -4,146
    223
    -437
    -4,360
    24.18%
    1.31%
    11,054
  • 2022/09/13
    -323
    593
    175
    445
    24.21%
    0.19%
    11,674
  • 2022/09/12
    6,795
    20
    151
    6,966
    24.24%
    1.32%
    13,274
  • 2022/09/08
    1,293
    531
    -16
    1,808
    24.19%
    0.95%
    9,625
  • 2022/09/07
    -5,262
    1,641
    -1,256
    -4,877
    24.18%
    1.50%
    14,461
  • 2022/09/06
    2,365
    849
    -91
    3,123
    24.22%
    0.57%
    12,899
  • 2022/09/05
    2,017
    767
    95
    2,879
    24.20%
    1.15%
    11,006
  • 2022/09/02
    -1,561
    1,248
    -7
    -321
    24.18%
    0.57%
    6,891
  • 2022/09/01
    -2,994
    1,629
    -2,338
    -3,703
    24.20%
    0.94%
    15,916
  • 2022/08/31
    1,045
    309
    150
    1,504
    24.22%
    0.76%
    11,277
  • 2022/08/30
    -3,983
    1,244
    -111
    -2,850
    24.22%
    0.00%
    11,893
  • 2022/08/29
    -2,193
    1,838
    -821
    -1,176
    24.26%
    1.13%
    11,976
  • 2022/08/26
    498
    467
    15
    980
    24.28%
    0.38%
    5,445
  • 2022/08/25
    2,050
    1,006
    207
    3,263
    24.28%
    1.14%
    6,909
  • 2022/08/24
    1,434
    955
    -8
    2,381
    24.17%
    0.38%
    8,249
  • 2022/08/23
    -2,051
    832
    -75
    -1,294
    24.16%
    1.69%
    11,809
  • 2022/08/22
    33
    1,211
    -10
    1,235
    24.17%
    0.75%
    8,485
  • 2022/08/19
    1,504
    707
    -5
    2,206
    24.17%
    0.00%
    8,686
  • 2022/08/18
    1,283
    284
    103
    1,670
    24.16%
    0.00%
    6,192
  • 2022/08/17
    1,046
    423
    -248
    1,222
    24.14%
    0.94%
    12,228
  • 2022/08/16
    1,342
    1,798
    -22
    3,118
    24.13%
    0.19%
    11,725
  • 2022/08/15
    161
    1,223
    104
    1,488
    24.12%
    0.19%
    8,011
  • 2022/08/12
    67
    709
    -299
    477
    24.12%
    0.56%
    8,477
  • 2022/08/11
    2,807
    439
    105
    3,351
    24.12%
    1.90%
    15,209
  • 2022/08/10
    476
    289
    -306
    459
    24.10%
    1.54%
    11,662
  • 2022/08/09
    2,886
    101
    137
    3,124
    24.09%
    1.77%
    9,409
  • 2022/08/08
    -6,980
    100
    29
    -6,851
    24.07%
    0.78%
    20,159
  • 2022/08/05
    1,199
    19
    28
    1,246
    24.13%
    0.39%
    11,782
  • 2022/08/04
    -5,595
    469
    -603
    -5,729
    24.12%
    0.39%
    23,417
  • 2022/08/03
    -1,485
    2,084
    332
    931
    24.09%
    0.00%
    22,230
  • 2022/08/02
    -7,447
    1,306
    130
    -6,011
    24.10%
    0.19%
    22,992
  • 2022/08/01
    -1,210
    3,029
    369
    2,187
    24.16%
    0.00%
    16,258
  • 2022/07/29
    -3,061
    177
    -29
    -2,913
    24.18%
    0.93%
    30,741
  • 2022/07/28
    -191
    255
    -25
    39
    24.20%
    1.52%
    18,147
  • 2022/07/27
    3,858
    467
    133
    4,458
    24.20%
    1.74%
    14,397
  • 2022/07/26
    -3,780
    866
    -23
    -2,937
    24.17%
    0.38%
    14,365
  • 2022/07/25
    -985
    420
    102
    -463
    24.20%
    0.97%
    14,142
  • 2022/07/22
    -1,349
    103
    16
    -1,230
    24.21%
    0.98%
    16,682
  • 2022/07/21
    2,310
    290
    -12
    2,588
    24.23%
    2.00%
    13,407
  • 2022/07/20
    -3,647
    179
    120
    -3,348
    24.23%
    0.20%
    16,660
  • 2022/07/19
    -982
    1,168
    172
    358
    24.26%
    0.00%
    7,805
  • 2022/07/18
    390
    749
    229
    1,368
    24.28%
    1.42%
    14,121
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華南金
    2880.TW
    22.95
    0.251.08%
    13,765
  • 玉山金
    2884.TW
    24.15
    0.301.23%
    32,860
  • 兆豐金
    2886.TW
    32.00
    0.000.00%
    12,047
  • 合庫金
    5880.TW
    26.70
    0.150.56%
    10,611
  • 國泰金
    2882.TW
    42.00
    0.250.60%
    28,355
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。