Yahoo奇摩財經第一金
25.450.10(0.39%)
收盤 | 2022/10/05 14:30 更新17,077
17.38 (13.11)
連4跌 (3.42%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資10,3618,5991,761連3買 (10,082)
- 投信1820182連57買 (57,802)
- 自營商169179-10連5買→賣 (-10)
- 三大法人10,7128,7791,933連3買 (12,578)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/10/051,761182-101,93324.31%0.39%17,077
- 2022/10/044,9564462305,63224.30%0.39%20,836
- 2022/10/033,3651,605435,01324.26%1.35%19,462
- 2022/09/30-2,553924496-1,13324.23%1.33%20,545
- 2022/09/29-5631,07841793124.25%0.00%18,827
- 2022/09/282,6861,5141324,33324.25%0.94%22,875
- 2022/09/274,6431,571-526,16224.23%1.33%19,815
- 2022/09/264262,78543,21524.19%1.50%17,300
- 2022/09/23641518-251,13424.19%0.57%8,497
- 2022/09/22-4,8442,194-236-2,88624.19%0.93%15,139
- 2022/09/215,168594-5455,21724.22%0.94%17,304
- 2022/09/20-1,69996874-65624.17%0.38%11,745
- 2022/09/19-6381,1927262624.18%1.12%10,593
- 2022/09/161,4299,148-45610,12124.18%1.70%37,039
- 2022/09/15-1,54066-374-1,84824.17%0.19%8,600
- 2022/09/14-4,146223-437-4,36024.18%1.31%11,054
- 2022/09/13-32359317544524.21%0.19%11,674
- 2022/09/126,795201516,96624.24%1.32%13,274
- 2022/09/081,293531-161,80824.19%0.95%9,625
- 2022/09/07-5,2621,641-1,256-4,87724.18%1.50%14,461
- 2022/09/062,365849-913,12324.22%0.57%12,899
- 2022/09/052,017767952,87924.20%1.15%11,006
- 2022/09/02-1,5611,248-7-32124.18%0.57%6,891
- 2022/09/01-2,9941,629-2,338-3,70324.20%0.94%15,916
- 2022/08/311,0453091501,50424.22%0.76%11,277
- 2022/08/30-3,9831,244-111-2,85024.22%0.00%11,893
- 2022/08/29-2,1931,838-821-1,17624.26%1.13%11,976
- 2022/08/264984671598024.28%0.38%5,445
- 2022/08/252,0501,0062073,26324.28%1.14%6,909
- 2022/08/241,434955-82,38124.17%0.38%8,249
- 2022/08/23-2,051832-75-1,29424.16%1.69%11,809
- 2022/08/22331,211-101,23524.17%0.75%8,485
- 2022/08/191,504707-52,20624.17%0.00%8,686
- 2022/08/181,2832841031,67024.16%0.00%6,192
- 2022/08/171,046423-2481,22224.14%0.94%12,228
- 2022/08/161,3421,798-223,11824.13%0.19%11,725
- 2022/08/151611,2231041,48824.12%0.19%8,011
- 2022/08/1267709-29947724.12%0.56%8,477
- 2022/08/112,8074391053,35124.12%1.90%15,209
- 2022/08/10476289-30645924.10%1.54%11,662
- 2022/08/092,8861011373,12424.09%1.77%9,409
- 2022/08/08-6,98010029-6,85124.07%0.78%20,159
- 2022/08/051,19919281,24624.13%0.39%11,782
- 2022/08/04-5,595469-603-5,72924.12%0.39%23,417
- 2022/08/03-1,4852,08433293124.09%0.00%22,230
- 2022/08/02-7,4471,306130-6,01124.10%0.19%22,992
- 2022/08/01-1,2103,0293692,18724.16%0.00%16,258
- 2022/07/29-3,061177-29-2,91324.18%0.93%30,741
- 2022/07/28-191255-253924.20%1.52%18,147
- 2022/07/273,8584671334,45824.20%1.74%14,397
- 2022/07/26-3,780866-23-2,93724.17%0.38%14,365
- 2022/07/25-985420102-46324.20%0.97%14,142
- 2022/07/22-1,34910316-1,23024.21%0.98%16,682
- 2022/07/212,310290-122,58824.23%2.00%13,407
- 2022/07/20-3,647179120-3,34824.23%0.20%16,660
- 2022/07/19-9821,16817235824.26%0.00%7,805
- 2022/07/183907492291,36824.28%1.42%14,121
- 2022/07/15-4,811-204-252-5,26724.28%1.98%13,027
- 2022/07/14-3,009327-332-3,01424.31%0.40%10,201
- 2022/07/132,3625641,3374,26224.33%3.27%23,245
- 2022/07/12-3,965208-1,017-4,77424.31%3.16%17,906
- 2022/07/11-3,362-786-108-4,25624.34%0.78%10,108
- 2022/07/08-3,616454-57-3,21824.36%0.20%15,372
- 2022/07/07-3,052794-71-2,32924.39%0.20%19,955
- 2022/07/06-2,974564-54-2,46424.42%1.35%14,099
- 2022/07/05-3,5751,0441,263-1,26824.44%0.19%12,747
- 2022/07/04-5,1601,1151,664-2,38124.47%0.39%21,075
- 2022/07/01-6,0609101,529-3,62124.50%1.53%23,420
- 2022/06/30-8,9922,29431-6,66724.55%0.57%23,508
- 2022/06/29-3135936234224.62%0.38%22,188
- 2022/06/282,3956014073,40324.62%0.00%19,779
- 2022/06/274,2139589106,08124.61%0.19%19,871
- 2022/06/247,9305093,92512,36424.58%0.57%25,935
- 2022/06/236,3437952,3689,50624.52%0.19%27,454
- 2022/06/22-7,072634485-5,95324.48%0.38%19,919
- 2022/06/2117,989-6,4551,77013,30424.55%2.33%42,914
- 2022/06/2017,354-7,847829,58924.41%0.19%35,472
- 2022/06/171,060-7,93175-6,79524.28%2.08%36,180
- 2022/06/166,4992,337-3178,51924.26%0.00%33,340
- 2022/06/153,889-1,200-6132,07524.21%0.38%23,249
- 2022/06/144,568-5811134,10024.16%1.15%21,956
- 2022/06/13-11,3121,480-100-9,93224.05%0.00%20,755
- 2022/06/10-3,2160106-3,11024.14%0.76%12,504
- 2022/06/09-2,567140-2,55324.18%0.19%9,835
- 2022/06/08-50823405-8124.24%0.00%12,634
- 2022/06/07-2,698-3646-2,68824.26%0.38%14,072
- 2022/06/06-2,410-74102-2,38224.28%0.19%14,211
- 2022/06/02-3,464-35-138-3,63724.30%0.38%12,998
- 2022/06/01-4,588-17126-4,73324.34%3.11%28,399
- 2022/05/315,296-3,794-991,40324.37%1.48%82,058
- 2022/05/305,709-3,3425502,91724.31%1.51%28,793
- 2022/05/276,222-2,5534364,10524.27%1.14%22,059
- 2022/05/261,656-2,966125-1,18524.23%0.38%20,619
- 2022/05/251,056-2,181720-40524.21%0.57%18,090
- 2022/05/245,874-235555,69424.20%0.95%25,112
- 2022/05/23-2,3323,9463191,93324.16%0.19%36,721
- 2022/05/203,037174123,22324.18%1.55%24,519
- 2022/05/19-6,633-2-65-6,70124.15%2.09%24,878
- 2022/05/183,2567102104,17624.21%3.33%30,191
- 2022/05/17-4,83640555-4,24224.18%0.78%13,151
- 2022/05/16-4,0701,957301-1,81124.23%0.39%18,623
- 2022/05/13-3631,1958421,67424.25%0.39%17,096
- 2022/05/12-3,8351,085-48-2,79824.26%3.23%24,845
- 2022/05/112,032745-202,75724.29%0.00%17,270
- 2022/05/103,1042,0052855,39424.28%0.96%23,576
- 2022/05/096252,024-1072,54224.25%2.79%22,269
- 2022/05/06-7061,230052524.25%0.92%19,836
- 2022/05/05-4,8761,751-564-3,68824.26%1.09%16,242
- 2022/05/04-2,8031,225141-1,43724.30%0.36%9,850
- 2022/05/03-8511,116-416-15124.32%1.08%7,188
- 2022/04/29552748-881,21224.32%0.72%9,939
- 2022/04/28-3,08517518-2,89224.32%0.18%20,308
- 2022/04/27-4,0861,427-314-2,97224.35%1.25%14,786
- 2022/04/262,241-1812052,26524.38%1.45%17,860
- 2022/04/25-4,7571,689-272-3,34024.37%1.25%18,535
- 2022/04/22-1,12822982-81724.41%0.90%16,685
- 2022/04/21-4,102175-302-4,22924.41%1.42%14,087
- 2022/04/209342552741,46324.44%1.26%17,191
- 2022/04/19-1,822388133-1,30124.44%0.18%13,315
- 2022/04/184,4852,4872317,20324.46%2.11%26,609
- 2022/04/152,6801,739434,46224.43%0.70%18,098
- 2022/04/142,013-387-631,56224.41%3.21%27,765
- 2022/04/13-50518160027724.39%0.17%18,114
- 2022/04/121,416997-4142,00024.39%0.17%16,024
- 2022/04/11-3831,251-4882024.38%0.51%24,605
- 2022/04/083,897554274,47824.39%1.37%17,213
- 2022/04/07-6,340-249-52-6,64124.36%2.18%36,884
- 2022/04/063,2044361,0244,66424.41%4.39%37,394