中信金

2891
23.000.05(0.22%)
收盤 | 2021/10/15 14:30 更新
29,987成交量
8.04 (13.21)本益比 (同業平均)
連2漲 (0.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    19,739
    12,175
    7,564
    連2買 (14,783)
  • 投信
    1,600
    0
    1,600
    平→買 (1,600)
  • 自營商
    263
    44
    219
    連3買 (731)
  • 三大法人
    21,602
    12,218
    9,384
    連2買 (16,643)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    7,564
    1,600
    219
    9,384
    39.21%
    0.22%
    29,987
  • 2021/10/14
    7,219
    0
    39
    7,259
    39.18%
    0.44%
    18,546
  • 2021/10/13
    -1,559
    555
    473
    -530
    39.14%
    0.22%
    13,555
  • 2021/10/12
    556
    250
    -319
    487
    39.14%
    0.00%
    31,556
  • 2021/10/08
    -536
    68
    -242
    -710
    39.15%
    0.22%
    19,438
  • 2021/10/07
    22,717
    121
    1,617
    24,455
    39.14%
    0.66%
    50,206
  • 2021/10/06
    11,722
    1,098
    -1,003
    11,817
    39.03%
    1.11%
    39,069
  • 2021/10/05
    7,108
    409
    262
    7,780
    38.98%
    0.22%
    37,700
  • 2021/10/04
    478
    1,012
    578
    2,069
    38.94%
    0.44%
    21,088
  • 2021/10/01
    -27,754
    760
    195
    -26,800
    38.95%
    1.75%
    44,177
  • 2021/09/30
    14,584
    465
    146
    15,196
    39.11%
    0.66%
    36,643
  • 2021/09/29
    -3,622
    530
    -2,415
    -5,507
    39.03%
    0.66%
    29,539
  • 2021/09/28
    14,109
    7
    270
    14,386
    39.05%
    0.66%
    29,820
  • 2021/09/27
    1,712
    1
    24
    1,737
    38.98%
    0.22%
    22,288
  • 2021/09/24
    1,367
    -2
    -6
    1,359
    38.96%
    0.65%
    36,902
  • 2021/09/23
    7,172
    24
    -16
    7,180
    38.95%
    1.55%
    38,157
  • 2021/09/22
    -19,512
    1,101
    -1,664
    -20,075
    38.92%
    1.74%
    52,673
  • 2021/09/17
    127
    -1,918
    -418
    -2,210
    39.02%
    1.71%
    67,597
  • 2021/09/16
    29,709
    4
    -1,079
    28,634
    39.02%
    1.74%
    74,021
  • 2021/09/15
    10,476
    270
    -1,345
    9,401
    38.83%
    0.00%
    30,941
  • 2021/09/14
    16,304
    2
    -43
    16,263
    38.78%
    0.00%
    35,165
  • 2021/09/13
    3,396
    0
    -1,037
    2,359
    38.69%
    0.22%
    23,459
  • 2021/09/10
    8,338
    0
    50
    8,388
    38.68%
    0.44%
    20,659
  • 2021/09/09
    -3,175
    -27
    -310
    -3,513
    38.63%
    0.22%
    20,409
  • 2021/09/08
    9,908
    182
    -2,575
    7,515
    38.65%
    0.22%
    28,021
  • 2021/09/07
    2,156
    -10
    237
    2,383
    38.60%
    0.00%
    9,129
  • 2021/09/06
    2,666
    -97
    -127
    2,442
    38.59%
    0.00%
    11,766
  • 2021/09/03
    6,034
    -7
    616
    6,643
    38.58%
    0.66%
    17,058
  • 2021/09/02
    -2,825
    7
    221
    -2,597
    38.55%
    1.30%
    23,153
  • 2021/09/01
    8,028
    -64
    -450
    7,514
    38.55%
    0.00%
    25,511
  • 2021/08/31
    15,583
    35
    224
    15,843
    38.50%
    0.44%
    50,041
  • 2021/08/30
    15,820
    199
    -2,980
    13,039
    38.42%
    0.66%
    34,775
  • 2021/08/27
    17,713
    94
    1,597
    19,404
    38.34%
    1.56%
    37,722
  • 2021/08/26
    6,810
    817
    -987
    6,640
    38.25%
    0.45%
    31,662
  • 2021/08/25
    14,527
    55
    -490
    14,092
    38.22%
    1.36%
    34,379
  • 2021/08/24
    16,075
    87
    -1,150
    15,012
    38.09%
    2.56%
    34,513
  • 2021/08/23
    13,365
    158
    364
    13,887
    38.00%
    1.42%
    36,146
  • 2021/08/20
    -15,803
    723
    302
    -14,778
    37.93%
    0.94%
    33,439
  • 2021/08/19
    1,462
    1,861
    1,796
    5,118
    38.03%
    1.16%
    38,416
  • 2021/08/18
    6,777
    245
    -575
    6,447
    38.02%
    0.00%
    22,834
  • 2021/08/17
    14,680
    427
    -37
    15,070
    38.01%
    0.93%
    35,985
  • 2021/08/16
    8,798
    139
    -6,946
    1,992
    37.94%
    1.61%
    82,222
  • 2021/08/13
    -6,269
    1,791
    -71
    -4,549
    37.90%
    0.44%
    76,139
  • 2021/08/12
    -18,232
    478
    213
    -17,541
    37.93%
    0.43%
    56,164
  • 2021/08/11
    10,222
    400
    -105
    10,517
    38.02%
    0.00%
    34,106
  • 2021/08/10
    10,605
    675
    -852
    10,428
    37.97%
    0.43%
    27,142
  • 2021/08/09
    -1,778
    4
    126
    -1,648
    37.91%
    0.00%
    32,571
  • 2021/08/06
    12,696
    124
    1,925
    14,745
    37.93%
    0.00%
    35,064
  • 2021/08/05
    9,002
    -42
    2,804
    11,765
    37.91%
    0.43%
    37,165
  • 2021/08/04
    4,890
    29
    299
    5,219
    37.90%
    0.22%
    19,418
  • 2021/08/03
    -3,393
    278
    -357
    -3,472
    37.87%
    0.22%
    21,342
  • 2021/08/02
    14,015
    -5
    1,197
    15,207
    37.89%
    1.09%
    27,214
  • 2021/07/30
    -706
    -16
    117
    -605
    37.82%
    0.22%
    30,541
  • 2021/07/29
    475
    31
    -141
    364
    37.82%
    0.22%
    18,952
  • 2021/07/28
    -1,876
    1,022
    1,451
    598
    37.82%
    0.44%
    28,938
  • 2021/07/27
    932
    905
    -109
    1,727
    37.83%
    0.22%
    15,587
  • 2021/07/26
    -8,274
    -13
    77
    -8,210
    37.82%
    0.43%
    23,967
  • 2021/07/23
    2,662
    19
    207
    2,888
    37.87%
    0.66%
    20,648
  • 2021/07/22
    5,330
    43
    -25
    5,348
    37.85%
    0.66%
    18,894
  • 2021/07/21
    -4,225
    93
    2,763
    -1,369
    37.81%
    0.22%
    22,602
  • 2021/07/20
    -6,170
    -238
    -135
    -6,543
    37.83%
    1.52%
    34,741
  • 2021/07/19
    -5,804
    3
    -47
    -5,848
    37.85%
    0.22%
    33,478
  • 2021/07/16
    10,836
    -199
    343
    10,980
    37.88%
    1.32%
    65,495
  • 2021/07/15
    165
    -433
    55
    -213
    37.82%
    0.22%
    27,435
  • 2021/07/14
    -1,012
    -75
    261
    -826
    37.82%
    0.00%
    27,312
  • 2021/07/13
    6,442
    -20
    587
    7,009
    37.83%
    0.22%
    35,738
  • 2021/07/12
    -3,996
    -300
    182
    -4,114
    37.79%
    0.22%
    35,953
  • 2021/07/09
    -11,000
    -731
    -452
    -12,183
    37.81%
    0.66%
    40,689
  • 2021/07/08
    7,892
    11
    160
    8,063
    37.87%
    0.88%
    36,364
  • 2021/07/07
    4,365
    1
    5
    4,371
    37.83%
    0.22%
    29,155
  • 2021/07/06
    10,317
    0
    1,347
    11,664
    37.81%
    0.44%
    27,016
  • 2021/07/05
    3,673
    -567
    310
    3,416
    37.76%
    0.45%
    20,951
  • 2021/07/02
    -5,290
    -8
    164
    -5,135
    37.74%
    0.67%
    16,885
  • 2021/07/01
    -102
    6
    245
    149
    37.77%
    0.66%
    24,021
  • 2021/06/30
    225
    0
    1,123
    1,348
    37.75%
    0.44%
    30,586
  • 2021/06/29
    -895
    12
    153
    -730
    37.75%
    0.22%
    25,716
  • 2021/06/28
    3,372
    71
    317
    3,760
    37.76%
    0.44%
    15,960
  • 2021/06/25
    10,400
    49
    1,556
    12,005
    37.74%
    0.89%
    33,890
  • 2021/06/24
    3,058
    89
    1,291
    4,438
    37.68%
    0.00%
    19,433
  • 2021/06/23
    5,794
    96
    4,814
    10,704
    37.66%
    1.12%
    22,830
  • 2021/06/22
    1,702
    -1,193
    -411
    98
    37.63%
    0.22%
    26,853
  • 2021/06/21
    -6,264
    241
    -359
    -6,381
    37.63%
    0.45%
    39,304
  • 2021/06/18
    -3,256
    -6,074
    -249
    -9,579
    37.66%
    0.67%
    47,778
  • 2021/06/17
    -9,730
    -1,100
    -205
    -11,036
    37.68%
    0.45%
    29,730
  • 2021/06/16
    -4,913
    -342
    2,374
    -2,880
    37.73%
    0.00%
    27,842
  • 2021/06/15
    -2,929
    -18
    51
    -2,896
    37.76%
    0.44%
    16,883
  • 2021/06/11
    1,398
    100
    -4
    1,494
    37.78%
    0.00%
    11,630
  • 2021/06/10
    3,519
    538
    71
    4,128
    37.78%
    0.22%
    18,151
  • 2021/06/09
    -1,896
    -411
    -147
    -2,454
    37.76%
    0.44%
    23,472
  • 2021/06/08
    2,268
    25
    -144
    2,149
    37.78%
    0.00%
    14,377
  • 2021/06/07
    -6,873
    14
    -15
    -6,873
    37.77%
    0.88%
    21,349
  • 2021/06/04
    584
    -606
    116
    93
    37.81%
    0.66%
    36,322
  • 2021/06/03
    4,869
    -290
    145
    4,724
    37.81%
    0.22%
    18,161
  • 2021/06/02
    7,087
    -3
    974
    8,059
    37.78%
    0.22%
    36,622
  • 2021/06/01
    5,541
    -80
    35
    5,497
    37.75%
    0.22%
    17,355
  • 2021/05/31
    12,743
    -341
    -223
    12,179
    37.73%
    0.22%
    32,470
  • 2021/05/28
    25,864
    -630
    82
    25,316
    37.67%
    2.68%
    54,603
  • 2021/05/27
    -12,999
    -652
    246
    -13,405
    37.54%
    2.61%
    112,369
  • 2021/05/26
    8,574
    -627
    392
    8,339
    37.60%
    0.66%
    21,995
  • 2021/05/25
    32,993
    -3,339
    -163
    29,491
    37.55%
    1.56%
    66,262
  • 2021/05/24
    997
    -1,187
    0
    -190
    37.38%
    0.44%
    31,604
  • 2021/05/21
    23,667
    0
    196
    23,863
    37.38%
    1.35%
    70,716
  • 2021/05/20
    9,928
    -532
    -1,143
    8,252
    37.26%
    0.22%
    46,971
  • 2021/05/19
    -3,291
    -958
    1,287
    -2,963
    37.21%
    1.11%
    38,255
  • 2021/05/18
    8,379
    72
    613
    9,064
    37.23%
    4.41%
    49,098
  • 2021/05/17
    16,834
    93
    861
    17,787
    37.18%
    2.05%
    66,023
  • 2021/05/14
    -2,905
    1,640
    -864
    -2,129
    37.10%
    0.23%
    48,992
  • 2021/05/13
    -15,717
    774
    -48
    -14,991
    37.12%
    1.34%
    76,159
  • 2021/05/12
    13,161
    2,312
    -1,256
    14,217
    37.21%
    5.50%
    168,481
  • 2021/05/11
    15,174
    3,871
    -1,709
    17,337
    37.14%
    1.25%
    109,772
  • 2021/05/10
    40,747
    180
    2,746
    43,673
    37.07%
    3.68%
    98,675
  • 2021/05/07
    13,525
    45
    383
    13,954
    36.86%
    0.43%
    35,221
  • 2021/05/06
    15,178
    2,518
    86
    17,783
    36.79%
    2.22%
    53,434
  • 2021/05/05
    9,447
    -15
    620
    10,052
    36.71%
    0.67%
    39,669
  • 2021/05/04
    12,895
    106
    1,069
    14,070
    36.66%
    1.76%
    61,758
  • 2021/05/03
    2,472
    -999
    -203
    1,270
    36.60%
    0.22%
    50,782
  • 2021/04/29
    -11,166
    11
    -222
    -11,377
    36.58%
    1.94%
    39,092
  • 2021/04/28
    14,463
    -9
    -712
    13,742
    36.64%
    0.43%
    36,799
  • 2021/04/27
    15,373
    -401
    -558
    14,414
    36.57%
    0.22%
    38,964
  • 2021/04/26
    20,943
    -106
    1,278
    22,115
    36.49%
    1.32%
    54,003
  • 2021/04/23
    2,168
    332
    903
    3,403
    36.38%
    0.44%
    30,653
  • 2021/04/22
    13,657
    52
    201
    13,910
    36.37%
    0.00%
    47,875
  • 2021/04/21
    8,972
    98
    -242
    8,828
    36.30%
    0.00%
    33,259
  • 2021/04/20
    17,317
    -30
    -513
    16,774
    36.26%
    0.44%
    46,425
  • 2021/04/19
    26,306
    468
    691
    27,465
    36.17%
    2.47%
    63,956
  • 2021/04/16
    2,687
    -348
    -223
    2,116
    36.04%
    0.00%
    24,705
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。