中信金

2891
27.900.10(0.36%)
收盤 | 2022/01/18 14:30 更新
42,368成交量
10.45 (20.71)本益比 (同業平均)
連2跌→漲 (0.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    20,794
    9,291
    11,503
    連2買 (15,063)
  • 投信
    87
    182
    -95
    連10買→賣 (-95)
  • 自營商
    1,334
    310
    1,024
    連2賣→買 (1,024)
  • 三大法人
    22,215
    9,783
    12,432
    連2買 (17,781)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/18
    11,503
    -95
    1,024
    12,432
    40.98%
    0.36%
    42,368
  • 2022/01/17
    3,560
    1,944
    -155
    5,349
    40.92%
    0.36%
    42,107
  • 2022/01/14
    -3,243
    2,174
    -615
    -1,684
    40.91%
    1.93%
    77,327
  • 2022/01/13
    19,930
    4,223
    3,995
    28,148
    40.92%
    3.83%
    122,538
  • 2022/01/12
    20,380
    1,574
    421
    22,375
    40.78%
    0.00%
    64,364
  • 2022/01/11
    16,121
    1,269
    3,034
    20,424
    40.67%
    3.79%
    87,690
  • 2022/01/10
    6,015
    919
    394
    7,328
    40.60%
    0.38%
    30,696
  • 2022/01/07
    12,465
    552
    668
    13,686
    40.56%
    0.38%
    39,663
  • 2022/01/06
    10,761
    332
    65
    11,157
    40.50%
    0.58%
    41,087
  • 2022/01/05
    7,824
    1,336
    -142
    9,018
    40.44%
    0.39%
    22,159
  • 2022/01/04
    1,945
    277
    38
    2,260
    40.40%
    0.78%
    19,722
  • 2022/01/03
    -104
    -2,499
    7
    -2,596
    40.39%
    0.77%
    17,987
  • 2021/12/30
    -3,026
    -551
    50
    -3,527
    40.39%
    0.57%
    16,511
  • 2021/12/29
    13,269
    121
    109
    13,499
    40.40%
    0.58%
    28,423
  • 2021/12/28
    10,138
    -927
    -43
    9,168
    40.33%
    0.58%
    20,507
  • 2021/12/27
    4,027
    236
    -14
    4,248
    40.28%
    0.19%
    12,505
  • 2021/12/24
    3,910
    0
    -28
    3,882
    40.25%
    0.19%
    11,690
  • 2021/12/23
    386
    199
    2
    587
    40.23%
    0.39%
    25,223
  • 2021/12/22
    6,709
    -18
    -36
    6,655
    40.23%
    0.58%
    29,013
  • 2021/12/21
    2,691
    709
    9
    3,409
    40.20%
    1.18%
    24,932
  • 2021/12/20
    -9,185
    -109
    -1,123
    -10,417
    40.18%
    0.98%
    22,054
  • 2021/12/17
    7,343
    -340
    255
    7,258
    40.23%
    0.39%
    33,627
  • 2021/12/16
    -5,328
    104
    187
    -5,037
    40.19%
    0.59%
    25,551
  • 2021/12/15
    -6,429
    3,288
    -113
    -3,254
    40.21%
    0.78%
    21,420
  • 2021/12/14
    106
    137
    -892
    -649
    40.25%
    1.16%
    29,146
  • 2021/12/13
    -3,601
    350
    -573
    -3,824
    40.24%
    0.39%
    29,956
  • 2021/12/10
    8,470
    5,000
    102
    13,572
    40.25%
    0.19%
    26,292
  • 2021/12/09
    2,257
    235
    1,360
    3,852
    40.21%
    0.19%
    20,226
  • 2021/12/08
    4,488
    4,817
    170
    9,475
    43.08%
    0.19%
    57,088
  • 2021/12/07
    18,462
    2,359
    -154
    20,667
    40.17%
    2.16%
    55,267
  • 2021/12/06
    12,467
    280
    -183
    12,565
    40.07%
    0.99%
    40,102
  • 2021/12/03
    21,049
    955
    -192
    21,812
    40.00%
    0.80%
    48,686
  • 2021/12/02
    20,511
    0
    -731
    19,781
    39.90%
    0.60%
    44,934
  • 2021/12/01
    9,465
    82
    786
    10,333
    39.79%
    1.84%
    26,690
  • 2021/11/30
    65
    -541
    586
    110
    39.76%
    0.41%
    69,021
  • 2021/11/29
    -1,806
    -551
    241
    -2,115
    39.75%
    1.62%
    30,649
  • 2021/11/26
    -6,897
    255
    -494
    -7,136
    39.79%
    1.00%
    33,300
  • 2021/11/25
    8,065
    27
    -1,224
    6,868
    39.82%
    0.60%
    40,778
  • 2021/11/24
    5,488
    451
    613
    6,552
    39.78%
    1.22%
    40,260
  • 2021/11/23
    4,581
    95
    34
    4,710
    39.75%
    0.41%
    28,316
  • 2021/11/22
    4,293
    79
    743
    5,115
    39.73%
    0.62%
    25,746
  • 2021/11/19
    -6,069
    401
    -721
    -6,389
    39.70%
    2.02%
    38,432
  • 2021/11/18
    5,617
    840
    249
    6,706
    39.74%
    1.23%
    43,206
  • 2021/11/17
    1,983
    1,329
    604
    3,916
    39.71%
    1.66%
    45,565
  • 2021/11/16
    5,553
    1,866
    142
    7,561
    39.70%
    0.21%
    27,661
  • 2021/11/15
    8,768
    204
    365
    9,337
    39.67%
    1.27%
    32,724
  • 2021/11/12
    4,829
    560
    333
    5,722
    39.62%
    0.42%
    23,641
  • 2021/11/11
    -5,095
    1,305
    133
    -3,657
    39.59%
    0.21%
    24,339
  • 2021/11/10
    -3,254
    1,193
    1,129
    -932
    39.62%
    0.00%
    14,775
  • 2021/11/09
    1,866
    323
    132
    2,320
    39.62%
    0.64%
    31,290
  • 2021/11/08
    5,810
    424
    350
    6,584
    39.61%
    0.86%
    21,127
  • 2021/11/05
    -3,878
    1,048
    29
    -2,801
    39.58%
    0.22%
    22,249
  • 2021/11/04
    5,585
    986
    199
    6,770
    39.60%
    0.43%
    32,734
  • 2021/11/03
    6,526
    -1
    -21
    6,504
    39.57%
    1.08%
    19,768
  • 2021/11/02
    729
    763
    395
    1,887
    39.54%
    0.22%
    23,499
  • 2021/11/01
    -1,119
    171
    -2,161
    -3,109
    39.54%
    0.65%
    23,224
  • 2021/10/29
    -4,313
    749
    -967
    -4,531
    39.54%
    0.85%
    20,714
  • 2021/10/28
    -1,424
    0
    -412
    -1,836
    39.56%
    0.00%
    19,404
  • 2021/10/27
    -5,312
    0
    93
    -5,219
    39.57%
    0.64%
    25,654
  • 2021/10/26
    9,142
    150
    823
    10,115
    39.60%
    0.00%
    29,364
  • 2021/10/25
    7,263
    -86
    429
    7,606
    39.55%
    0.00%
    25,782
  • 2021/10/22
    15,779
    4,276
    534
    20,588
    39.51%
    0.64%
    39,235
  • 2021/10/21
    23,474
    777
    1,218
    25,469
    39.43%
    1.74%
    62,957
  • 2021/10/20
    6,863
    1
    451
    7,314
    39.31%
    0.00%
    33,546
  • 2021/10/19
    482
    1,332
    1,064
    2,878
    39.28%
    0.22%
    27,033
  • 2021/10/18
    11,450
    20
    1,904
    13,374
    39.27%
    0.22%
    41,082
  • 2021/10/15
    7,564
    1,600
    219
    9,384
    39.21%
    0.22%
    29,987
  • 2021/10/14
    7,219
    0
    39
    7,259
    39.18%
    0.44%
    18,546
  • 2021/10/13
    -1,559
    555
    473
    -530
    39.14%
    0.22%
    13,555
  • 2021/10/12
    556
    250
    -319
    487
    39.14%
    0.00%
    31,556
  • 2021/10/08
    -536
    68
    -242
    -710
    39.15%
    0.22%
    19,438
  • 2021/10/07
    22,717
    121
    1,617
    24,455
    39.14%
    0.66%
    50,206
  • 2021/10/06
    11,722
    1,098
    -1,003
    11,817
    39.03%
    1.11%
    39,069
  • 2021/10/05
    7,108
    409
    262
    7,780
    38.98%
    0.22%
    37,700
  • 2021/10/04
    478
    1,012
    578
    2,069
    38.94%
    0.44%
    21,088
  • 2021/10/01
    -27,754
    760
    195
    -26,800
    38.95%
    1.75%
    44,177
  • 2021/09/30
    14,584
    465
    146
    15,196
    39.11%
    0.66%
    36,643
  • 2021/09/29
    -3,622
    530
    -2,415
    -5,507
    39.03%
    0.66%
    29,539
  • 2021/09/28
    14,109
    7
    270
    14,386
    39.05%
    0.66%
    29,820
  • 2021/09/27
    1,712
    1
    24
    1,737
    38.98%
    0.22%
    22,288
  • 2021/09/24
    1,367
    -2
    -6
    1,359
    38.96%
    0.65%
    36,902
  • 2021/09/23
    7,172
    24
    -16
    7,180
    38.95%
    1.55%
    38,157
  • 2021/09/22
    -19,512
    1,101
    -1,664
    -20,075
    38.92%
    1.74%
    52,673
  • 2021/09/17
    127
    -1,918
    -418
    -2,210
    39.02%
    1.71%
    67,597
  • 2021/09/16
    29,709
    4
    -1,079
    28,634
    39.02%
    1.74%
    74,021
  • 2021/09/15
    10,476
    270
    -1,345
    9,401
    38.83%
    0.00%
    30,941
  • 2021/09/14
    16,304
    2
    -43
    16,263
    38.78%
    0.00%
    35,165
  • 2021/09/13
    3,396
    0
    -1,037
    2,359
    38.69%
    0.22%
    23,459
  • 2021/09/10
    8,338
    0
    50
    8,388
    38.68%
    0.44%
    20,659
  • 2021/09/09
    -3,175
    -27
    -310
    -3,513
    38.63%
    0.22%
    20,409
  • 2021/09/08
    9,908
    182
    -2,575
    7,515
    38.65%
    0.22%
    28,021
  • 2021/09/07
    2,156
    -10
    237
    2,383
    38.60%
    0.00%
    9,129
  • 2021/09/06
    2,666
    -97
    -127
    2,442
    38.59%
    0.00%
    11,766
  • 2021/09/03
    6,034
    -7
    616
    6,643
    38.58%
    0.66%
    17,058
  • 2021/09/02
    -2,825
    7
    221
    -2,597
    38.55%
    1.30%
    23,153
  • 2021/09/01
    8,028
    -64
    -450
    7,514
    38.55%
    0.00%
    25,511
  • 2021/08/31
    15,583
    35
    224
    15,843
    38.50%
    0.44%
    50,041
  • 2021/08/30
    15,820
    199
    -2,980
    13,039
    38.42%
    0.66%
    34,775
  • 2021/08/27
    17,713
    94
    1,597
    19,404
    38.34%
    1.56%
    37,722
  • 2021/08/26
    6,810
    817
    -987
    6,640
    38.25%
    0.45%
    31,662
  • 2021/08/25
    14,527
    55
    -490
    14,092
    38.22%
    1.36%
    34,379
  • 2021/08/24
    16,075
    87
    -1,150
    15,012
    38.09%
    2.56%
    34,513
  • 2021/08/23
    13,365
    158
    364
    13,887
    38.00%
    1.42%
    36,146
  • 2021/08/20
    -15,803
    723
    302
    -14,778
    37.93%
    0.94%
    33,439
  • 2021/08/19
    1,462
    1,861
    1,796
    5,118
    38.03%
    1.16%
    38,416
  • 2021/08/18
    6,777
    245
    -575
    6,447
    38.02%
    0.00%
    22,834
  • 2021/08/17
    14,680
    427
    -37
    15,070
    38.01%
    0.93%
    35,985
  • 2021/08/16
    8,798
    139
    -6,946
    1,992
    37.94%
    1.61%
    82,222
  • 2021/08/13
    -6,269
    1,791
    -71
    -4,549
    37.90%
    0.44%
    76,139
  • 2021/08/12
    -18,232
    478
    213
    -17,541
    37.93%
    0.43%
    56,164
  • 2021/08/11
    10,222
    400
    -105
    10,517
    38.02%
    0.00%
    34,106
  • 2021/08/10
    10,605
    675
    -852
    10,428
    37.97%
    0.43%
    27,142
  • 2021/08/09
    -1,778
    4
    126
    -1,648
    37.91%
    0.00%
    32,571
  • 2021/08/06
    12,696
    124
    1,925
    14,745
    37.93%
    0.00%
    35,064
  • 2021/08/05
    9,002
    -42
    2,804
    11,765
    37.91%
    0.43%
    37,165
  • 2021/08/04
    4,890
    29
    299
    5,219
    37.90%
    0.22%
    19,418
  • 2021/08/03
    -3,393
    278
    -357
    -3,472
    37.87%
    0.22%
    21,342
  • 2021/08/02
    14,015
    -5
    1,197
    15,207
    37.89%
    1.09%
    27,214
  • 2021/07/30
    -706
    -16
    117
    -605
    37.82%
    0.22%
    30,541
  • 2021/07/29
    475
    31
    -141
    364
    37.82%
    0.22%
    18,952
  • 2021/07/28
    -1,876
    1,022
    1,451
    598
    37.82%
    0.44%
    28,938
  • 2021/07/27
    932
    905
    -109
    1,727
    37.83%
    0.22%
    15,587
  • 2021/07/26
    -8,274
    -13
    77
    -8,210
    37.82%
    0.43%
    23,967
  • 2021/07/23
    2,662
    19
    207
    2,888
    37.87%
    0.66%
    20,648
  • 2021/07/22
    5,330
    43
    -25
    5,348
    37.85%
    0.66%
    18,894
  • 2021/07/21
    -4,225
    93
    2,763
    -1,369
    37.81%
    0.22%
    22,602
  • 2021/07/20
    -6,170
    -238
    -135
    -6,543
    37.83%
    1.52%
    34,741
  • 2021/07/19
    -5,804
    3
    -47
    -5,848
    37.85%
    0.22%
    33,478
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。