中信金

2891

金融業

24.050.50(2.12%)

收盤 | 2022/08/11 14:30 更新

37,841成交量

9.47 (12.64)本益比 (同業平均)

連5漲 (8.09%)

連漲連跌

法人買賣變化

資料時間：2022/08/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
16,779
20,406
-3,627
連4賣 (-13,340)
投信
7,894
20
7,874
連9買 (23,038)
自營商
758
652
106
賣→買 (106)
三大法人
25,431
21,078
4,353
連2賣→買 (4,353)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/11
-3,627
7,874
106
4,353
42.22%
2.12%
37,841
2022/08/10
-7,739
7,944
-309
-103
42.23%
1.07%
36,148
2022/08/09
-1,593
744
727
-122
42.27%
0.87%
34,128
2022/08/08
-381
967
-274
311
42.28%
0.43%
22,254
2022/08/05
12,766
1,106
-215
13,657
42.28%
3.37%
37,267
2022/08/04
-7,680
883
-621
-7,418
42.22%
0.22%
24,008
2022/08/03
-12,548
439
191
-11,918
42.26%
0.67%
33,091
2022/08/02
-19,881
1,807
205
-17,869
42.33%
2.18%
41,358
2022/08/01
-3,667
1,274
347
-2,046
42.43%
0.00%
22,510
2022/07/29
-12,110
-244
168
-12,186
42.45%
1.08%
40,791
2022/07/28
1,485
464
557
2,506
42.51%
1.09%
25,204
2022/07/27
-7,197
336
68
-6,793
42.50%
0.00%
24,925
2022/07/26
9,327
-441
170
9,056
42.54%
1.10%
32,652
2022/07/25
-5,801
747
1,009
-4,044
42.49%
0.22%
31,213
2022/07/22
-4
-328
-17
-348
42.53%
0.44%
36,730
2022/07/21
9,481
-890
-540
8,051
42.53%
1.80%
44,196
2022/07/20
-7,752
-1,806
474
-9,084
42.48%
0.23%
59,755
2022/07/19
649
408
564
1,621
42.53%
0.45%
39,094
2022/07/18
15,833
-712
223
15,344
42.53%
2.29%
55,405
2022/07/15
-17,827
-1,197
-370
-19,394
42.46%
2.02%
55,439
2022/07/14
11,230
13
-9,749
1,494
42.53%
0.23%
76,877
2022/07/13
-12,440
1,034
2,314
-9,093
42.36%
2.18%
84,642
2022/07/12
-25,389
1,761
8,302
-15,326
42.42%
2.96%
43,980
2022/07/11
-11,511
765
-499
-11,244
42.55%
0.84%
25,114
2022/07/08
-6,052
544
-67
-5,576
42.63%
0.63%
33,795
2022/07/07
992
-1,278
-889
-1,175
42.65%
0.85%
38,582
2022/07/06
-11,853
281
-649
-12,221
42.65%
3.29%
72,513
2022/07/05
-10,302
1,014
1,973
-7,315
42.71%
0.00%
40,796
2022/07/04
-11,508
1,029
2,849
-7,630
42.79%
1.22%
50,140
2022/07/01
-6,743
1,188
4,517
-1,038
42.85%
1.99%
71,873
2022/06/30
-10,571
2,056
-7
-8,523
42.88%
2.71%
42,219
2022/06/29
2,760
752
-20
3,491
43.00%
0.00%
36,919
2022/06/28
-11,225
1,049
765
-9,411
42.98%
1.53%
26,265
2022/06/27
-385
774
1,205
1,594
43.04%
0.38%
24,892
2022/06/24
3,218
1,258
6,420
10,897
43.05%
0.96%
25,295
2022/06/23
-2,411
95
3,869
1,553
43.04%
0.00%
32,397
2022/06/22
-1,750
1,192
688
130
43.06%
1.51%
36,760
2022/06/21
3,091
1,904
2,425
7,420
43.08%
3.73%
47,605
2022/06/20
13,965
2,717
618
17,299
43.05%
1.92%
48,727
2022/06/17
894
2,227
206
3,327
42.97%
2.26%
58,285
2022/06/16
12,052
4,943
1,723
18,719
42.96%
1.14%
67,736
2022/06/15
9,235
217
1,096
10,548
42.90%
1.15%
46,662
2022/06/14
13,264
720
-11
13,972
42.83%
1.76%
49,217
2022/06/13
-21,175
1,863
-629
-19,941
42.79%
1.73%
50,975
2022/06/10
1,851
-8,208
782
-5,575
42.89%
0.58%
42,299
2022/06/09
-12,102
-6,534
607
-18,029
42.91%
3.36%
70,167
2022/06/08
3,651
394
1,601
5,646
43.02%
0.75%
19,695
2022/06/07
-3,121
365
692
-2,064
43.02%
1.12%
20,748
2022/06/06
-1,764
-90
433
-1,420
43.04%
0.94%
25,722
2022/06/02
2,256
-1,538
427
1,146
43.05%
0.19%
33,219
2022/06/01
-11,270
-981
416
-11,834
43.04%
2.21%
38,386
2022/05/31
13,319
-3,364
140
10,096
43.10%
0.18%
226,817
2022/05/30
20,192
-3,261
131
17,062
43.02%
1.88%
88,002
2022/05/27
39,594
-1,519
1,013
39,088
42.91%
5.14%
81,323
2022/05/26
-5,134
-2,656
995
-6,794
42.71%
0.20%
36,983
2022/05/25
-3,561
-3,489
1,354
-5,695
42.74%
0.78%
43,881
2022/05/24
-9,965
1,037
550
-8,378
42.76%
0.39%
43,677
2022/05/23
-10,453
4,640
594
-5,220
42.80%
0.00%
44,368
2022/05/20
-6,348
567
26
-5,755
42.86%
0.59%
46,030
2022/05/19
-15,492
-202
-1,293
-16,986
42.89%
3.07%
57,524
2022/05/18
-10,690
1,240
928
-8,522
42.76%
2.35%
50,338
2022/05/17
-4,820
-6,436
1,239
-10,016
42.79%
0.78%
49,571
2022/05/16
-1,136
1,471
507
841
42.82%
0.39%
48,762
2022/05/13
-10,545
-6,725
2,289
-14,980
42.83%
0.96%
73,803
2022/05/12
3,809
-8,827
-3,012
-8,031
42.86%
3.87%
61,560
2022/05/11
-6,404
-458
4
-6,858
42.84%
1.63%
40,203
2022/05/10
17,491
-3,724
751
14,518
42.87%
0.92%
58,196
2022/05/09
11,125
-5,549
-582
4,994
42.78%
2.50%
55,181
2022/05/06
8,583
-9,170
102
-485
42.73%
0.18%
60,225
2022/05/05
-7,589
-3,030
-2,047
-12,666
42.70%
2.94%
55,221
2022/05/04
2,316
1,406
323
4,045
42.73%
0.52%
16,729
2022/05/03
1,566
1,551
-1,563
1,554
42.72%
1.71%
25,149
2022/04/29
6,553
634
259
7,446
42.71%
0.86%
33,739
2022/04/28
914
132
603
1,649
42.68%
0.35%
45,616
2022/04/27
-84
2,715
-1,683
947
42.68%
2.69%
57,141
2022/04/26
13,735
2,286
-1,784
14,237
42.68%
2.06%
55,485
2022/04/25
928
5,202
-1,047
5,083
42.63%
1.19%
53,356
2022/04/22
1,338
2,389
942
4,669
42.63%
2.43%
58,640
2022/04/21
-736
200
-850
-1,385
42.61%
1.54%
33,198
2022/04/20
1,171
1,369
-402
2,138
42.62%
0.86%
42,319
2022/04/19
5,784
730
2,678
9,192
42.62%
0.70%
41,035
2022/04/18
-660
2,176
692
2,208
42.59%
2.04%
46,303
2022/04/15
1,992
1,735
1,045
4,772
42.60%
0.34%
37,399
2022/04/14
3,619
-1,412
-329
1,878
42.58%
2.97%
55,387
2022/04/13
1,699
2,474
761
4,934
42.57%
1.14%
44,474
2022/04/12
26,341
8,283
-227
34,397
42.57%
0.82%
54,160
2022/04/11
6,480
2,945
124
9,549
42.43%
0.16%
49,861
2022/04/08
1,996
3,111
-2,224
2,883
42.39%
0.49%
50,932
2022/04/07
29,747
17,167
1,228
48,141
42.38%
0.66%
124,710
2022/04/06
33,347
19,327
1,111
53,786
42.23%
1.01%
107,135
2022/04/01
12,930
4,120
402
17,452
42.06%
1.53%
58,626
2022/03/31
28,171
1,603
855
30,629
42.00%
1.38%
52,145
2022/03/30
18,639
672
1,866
21,177
41.85%
0.69%
52,439
2022/03/29
-2,765
96
-158
-2,827
41.75%
0.69%
14,432
2022/03/28
8,559
454
76
9,090
41.77%
0.00%
28,344
2022/03/25
6,553
42
-787
5,808
41.73%
0.51%
27,718
2022/03/24
13,445
590
271
14,306
41.69%
0.17%
35,224
2022/03/23
30,079
791
2,624
33,494
41.62%
2.28%
64,174
2022/03/22
11,990
2,033
794
14,817
41.47%
0.88%
38,996
2022/03/21
3,259
2,770
-117
5,912
41.42%
0.53%
47,407
2022/03/18
16,825
2,937
749
20,510
41.39%
1.99%
94,525
2022/03/17
7,872
559
510
8,940
41.29%
2.41%
62,399
2022/03/16
7,806
759
338
8,902
41.25%
1.32%
34,180
2022/03/15
1,665
1,249
443
3,356
41.19%
0.75%
34,678
2022/03/14
1,218
563
791
2,572
41.18%
1.13%
27,250
2022/03/11
1,437
85
71
1,593
41.18%
1.12%
24,425
2022/03/10
12,880
136
650
13,666
41.19%
4.08%
41,768
2022/03/09
-1,760
903
216
-641
41.15%
0.59%
52,771
2022/03/08
-17,244
2,787
1,005
-13,452
41.21%
2.48%
74,373
2022/03/07
-4,303
2,646
-1,508
-3,165
41.31%
4.02%
102,883
2022/03/04
11,879
399
-526
11,752
41.34%
2.15%
55,910
2022/03/03
2,516
-3,331
-113
-928
41.29%
0.00%
40,365
2022/03/02
11,756
1,885
-352
13,288
41.28%
0.72%
42,040
2022/03/01
30,971
1,611
1,664
34,247
41.22%
2.21%
88,098
2022/02/25
-9,188
2,387
55
-6,746
41.07%
0.93%
81,469
2022/02/24
-39,601
2,586
-174
-37,189
41.12%
3.24%
107,948
2022/02/23
7,938
1,857
-317
9,478
41.33%
0.18%
33,065
2022/02/22
-10,720
-589
-1,563
-12,872
41.29%
1.76%
57,278
2022/02/21
7,857
1,286
183
9,326
41.35%
0.00%
27,773
2022/02/18
-2,790
628
341
-1,821
41.31%
0.35%
29,623
2022/02/17
6,346
2,025
658
9,029
41.32%
0.89%
52,343
2022/02/16
-3,315
2,334
734
-247
41.29%
0.18%
56,175
2022/02/15
-14,023
1,566
-1,079
-13,535
41.31%
1.75%
41,971
2022/02/14
8,358
1,485
-473
9,370
41.38%
0.69%
38,180

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

兆豐金
2886.TW
35.80
0.902.58%
41,686
第一金
2892.TW
26.80
0.501.90%
15,209
富邦金
2881.TW
59.90
1.702.92%
28,268
玉山金
2884.TW
28.50
0.351.24%
17,998
合庫金
5880.TW
27.45
0.250.92%
16,777

金融業產業漲跌排行

臺企銀
2834.TW
12.95
0.403.19%
66,325
富邦金
2881.TW
59.90
1.702.92%
28,226
台新金
2887.TW
16.90
0.452.74%
41,648
華南金
2880.TW
23.40
0.602.63%
30,152
聯邦銀
2838.TW
13.80
0.352.60%
1,100

相關概念股

AI理財機器人
1.21%
6.36%
Apple Pay
1.20%
7.91%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。