中信金

2891
金融業
42.950.05(0.12%)
收盤 | 2025/06/20 14:30 更新
56,373成交量
12.20 (14.50)本益比 (同業平均)
連2跌 (0.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    31,771
    30,783
    987
    連2買 (8,704)
  • 投信
    11,385
    10,404
    982
    賣→買 (982)
  • 自營商
    1,775
    588
    1,187
    連3買 (7,108)
  • 三大法人
    44,931
    41,775
    3,156
    連4買 (25,776)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    987
    982
    1,187
    3,156
    31.68%
    0.12%
    56,373
  • 2025/06/19
    7,717
    -156
    216
    7,777
    31.71%
    0.23%
    39,282
  • 2025/06/18
    -2,630
    7,326
    5,705
    10,402
    31.68%
    1.17%
    54,081
  • 2025/06/17
    2,042
    2,897
    -498
    4,441
    31.67%
    0.23%
    71,792
  • 2025/06/16
    -4,851
    3,075
    1,025
    -751
    31.64%
    0.00%
    39,219
  • 2025/06/13
    759
    28,635
    -2,119
    27,276
    31.66%
    0.47%
    67,936
  • 2025/06/12
    -18,310
    32,472
    259
    14,421
    31.66%
    0.83%
    60,095
  • 2025/06/11
    -30,789
    37,723
    -82
    6,851
    31.75%
    0.82%
    74,927
  • 2025/06/10
    -15,703
    56,296
    -291
    40,302
    31.91%
    1.19%
    95,639
  • 2025/06/09
    -9,013
    17,243
    804
    9,034
    31.99%
    1.08%
    40,817
  • 2025/06/06
    -18,756
    27,771
    -54
    8,961
    32.06%
    0.85%
    64,621
  • 2025/06/05
    -73,889
    25,774
    2,323
    -45,793
    32.18%
    3.06%
    109,753
  • 2025/06/04
    -75,239
    82,735
    280
    7,776
    32.59%
    1.16%
    157,629
  • 2025/06/03
    -61,014
    107,323
    -850
    45,459
    32.97%
    2.87%
    214,241
  • 2025/06/02
    -65,147
    77,222
    306
    12,380
    33.27%
    2.33%
    159,822
  • 2025/05/29
    -78,477
    86,144
    855
    8,522
    33.60%
    0.61%
    258,254
  • 2025/05/28
    -40,976
    70,513
    408
    29,945
    34.01%
    0.74%
    194,199
  • 2025/05/27
    -36,829
    60,756
    -264
    23,663
    34.21%
    1.33%
    167,811
  • 2025/05/26
    -18,205
    41,809
    -231
    23,373
    34.39%
    3.39%
    130,319
  • 2025/05/23
    16,137
    30,310
    -744
    45,704
    34.46%
    0.23%
    122,518
  • 2025/05/22
    23,487
    30,494
    -733
    53,248
    34.38%
    0.23%
    136,195
  • 2025/05/21
    74,104
    -165
    -26
    73,913
    34.25%
    2.99%
    133,610
  • 2025/05/20
    25,340
    -2,300
    361
    23,401
    33.87%
    0.60%
    69,820
  • 2025/05/19
    25,594
    1,090
    -302
    26,381
    33.74%
    1.19%
    67,427
  • 2025/05/16
    39,828
    553
    921
    41,302
    33.61%
    2.07%
    77,083
  • 2025/05/15
    41,256
    -7,319
    230
    34,167
    33.45%
    1.35%
    80,044
  • 2025/05/14
    34,747
    -1,767
    1,343
    34,323
    33.25%
    1.00%
    71,489
  • 2025/05/13
    20,704
    -4,528
    144
    16,320
    33.06%
    0.25%
    72,970
  • 2025/05/12
    17,844
    1,895
    575
    20,313
    32.95%
    0.38%
    55,456
  • 2025/05/09
    11,798
    -4,841
    -226
    6,730
    32.85%
    0.63%
    69,515
  • 2025/05/08
    15,213
    -7,161
    171
    8,223
    32.78%
    0.25%
    53,781
  • 2025/05/07
    19,935
    -12,332
    -1,125
    6,478
    32.71%
    1.00%
    65,160
  • 2025/05/06
    15,264
    1,099
    -2,210
    14,153
    32.60%
    1.78%
    81,574
  • 2025/05/05
    38,463
    -8,638
    -3,047
    26,777
    32.52%
    2.36%
    106,697
  • 2025/05/02
    49,679
    -154
    375
    49,900
    32.30%
    2.42%
    83,314
  • 2025/04/30
    14,750
    603
    -2,047
    13,306
    32.04%
    0.77%
    70,584
  • 2025/04/29
    32,055
    1,600
    -1,455
    32,201
    31.96%
    2.63%
    88,850
  • 2025/04/28
    -15,090
    -681
    -1,800
    -17,571
    31.79%
    2.84%
    92,004
  • 2025/04/25
    2,835
    -6,393
    1,741
    -1,817
    31.87%
    1.65%
    60,725
  • 2025/04/24
    -5,298
    3,324
    23
    -1,951
    31.85%
    0.28%
    49,614
  • 2025/04/23
    9,265
    -6,867
    476
    2,875
    31.88%
    1.54%
    50,741
  • 2025/04/22
    10,936
    -10,212
    3,238
    3,962
    31.84%
    1.65%
    55,258
  • 2025/04/21
    2,159
    -6,471
    2,392
    -1,920
    31.79%
    1.22%
    33,076
  • 2025/04/18
    1,602
    -18,032
    364
    -16,065
    31.77%
    1.21%
    60,453
  • 2025/04/17
    -9,954
    -471
    3,364
    -7,062
    31.77%
    1.46%
    40,886
  • 2025/04/16
    -11,710
    12,636
    2,001
    2,927
    31.82%
    0.00%
    53,719
  • 2025/04/15
    6,791
    3,129
    1,358
    11,278
    31.88%
    1.89%
    39,330
  • 2025/04/14
    2,063
    -730
    -201
    1,132
    31.85%
    0.54%
    63,116
  • 2025/04/11
    -31,127
    15,741
    3,077
    -12,309
    31.83%
    0.40%
    104,962
  • 2025/04/10
    16,454
    0
    1,577
    18,031
    32.02%
    10.00%
    42,348
  • 2025/04/09
    -26,080
    12,109
    13,967
    -4
    31.93%
    5.16%
    121,955
  • 2025/04/08
    -38,716
    6,162
    11,364
    -21,191
    32.05%
    1.51%
    145,744
  • 2025/04/07
    4,758
    0
    -205
    4,553
    32.32%
    9.90%
    25,563
  • 2025/04/02
    21,839
    -878
    1,850
    22,811
    32.31%
    1.25%
    43,926
  • 2025/04/01
    -5,138
    2,057
    1,226
    -1,855
    32.20%
    1.14%
    32,139
  • 2025/03/31
    -18,319
    11,933
    6,908
    521
    32.23%
    2.47%
    84,084
  • 2025/03/28
    6,672
    11,397
    4,444
    22,513
    32.36%
    0.12%
    65,671
  • 2025/03/27
    -16,117
    11,760
    1,580
    -2,777
    32.33%
    0.12%
    46,960
  • 2025/03/26
    22,535
    -4,725
    783
    18,592
    32.47%
    0.50%
    46,486
  • 2025/03/25
    1,185
    3,234
    889
    5,307
    32.37%
    0.25%
    25,132
  • 2025/03/24
    21,746
    -390
    1,124
    22,479
    32.38%
    1.00%
    47,145
  • 2025/03/21
    9,614
    -2,014
    881
    8,482
    32.29%
    0.00%
    69,386
  • 2025/03/20
    -12,212
    -166
    1,078
    -11,300
    32.26%
    0.75%
    52,644
  • 2025/03/19
    30,572
    757
    -665
    30,663
    32.29%
    0.12%
    66,166
  • 2025/03/18
    -11,648
    10,864
    1,814
    1,030
    32.13%
    0.50%
    64,914
  • 2025/03/17
    -16,791
    8,603
    1,780
    -6,408
    32.22%
    0.88%
    52,137
  • 2025/03/14
    -22,960
    22,759
    1,609
    1,408
    32.30%
    0.63%
    63,025
  • 2025/03/13
    -6,224
    7,206
    1,855
    2,837
    32.42%
    0.74%
    31,772
  • 2025/03/12
    -380
    20,408
    565
    20,593
    32.53%
    1.64%
    51,304
  • 2025/03/11
    -33,868
    22,091
    540
    -11,237
    32.54%
    0.88%
    92,867
  • 2025/03/10
    2,214
    1,933
    364
    4,511
    32.61%
    0.12%
    33,144
  • 2025/03/07
    -25,444
    17,072
    -262
    -8,634
    32.57%
    1.72%
    67,763
  • 2025/03/06
    3,848
    5,831
    606
    10,284
    32.71%
    0.87%
    26,938
  • 2025/03/05
    -17,295
    5,429
    -308
    -12,175
    32.69%
    1.46%
    43,688
  • 2025/03/04
    -16,464
    24,236
    967
    8,739
    32.79%
    0.12%
    55,363
  • 2025/03/03
    4,842
    11,131
    2,633
    18,607
    32.89%
    0.74%
    48,228
  • 2025/02/27
    6,680
    -13,323
    1,142
    -5,501
    32.86%
    0.73%
    67,844
  • 2025/02/26
    21,248
    -2,855
    372
    18,765
    32.83%
    0.98%
    56,589
  • 2025/02/25
    8,675
    8,658
    -40
    17,293
    32.72%
    0.62%
    35,180
  • 2025/02/24
    -12,722
    12,567
    25
    -129
    32.68%
    0.25%
    38,614
  • 2025/02/21
    5,554
    -11,054
    -235
    -5,735
    32.75%
    0.25%
    36,344
  • 2025/02/20
    9,599
    -12,374
    1,057
    -1,718
    32.73%
    0.50%
    41,030
  • 2025/02/19
    -8,765
    -2,605
    -65
    -11,436
    32.68%
    0.87%
    33,051
  • 2025/02/18
    -872
    -2,486
    -237
    -3,595
    32.72%
    0.74%
    21,953
  • 2025/02/17
    10,662
    10,005
    -320
    20,347
    32.73%
    1.75%
    33,741
  • 2025/02/14
    -3,939
    -6,081
    65
    -9,955
    32.67%
    1.36%
    26,988
  • 2025/02/13
    -2,890
    2,637
    453
    200
    32.70%
    0.62%
    32,964
  • 2025/02/12
    12,976
    -5,100
    781
    8,657
    32.71%
    0.50%
    47,885
  • 2025/02/11
    -10,115
    1,911
    -445
    -8,649
    32.65%
    0.25%
    32,152
  • 2025/02/10
    7,789
    3,034
    624
    11,448
    32.70%
    1.01%
    51,372
  • 2025/02/07
    774
    1,356
    -104
    2,026
    32.66%
    0.38%
    26,708
  • 2025/02/06
    7,184
    2,496
    532
    10,211
    32.66%
    0.51%
    30,687
  • 2025/02/05
    3,111
    6,815
    28
    9,953
    32.66%
    1.42%
    36,473
  • 2025/02/04
    -9,186
    3,536
    1,375
    -4,274
    32.64%
    0.38%
    40,848
  • 2025/02/03
    -14,628
    9,386
    3,774
    -1,469
    32.69%
    0.26%
    47,063
  • 2025/01/22
    -1,257
    1,274
    954
    971
    32.78%
    0.26%
    31,202
  • 2025/01/21
    10,972
    438
    508
    11,918
    32.79%
    0.78%
    22,337
  • 2025/01/20
    -9,242
    1,133
    646
    -7,463
    32.74%
    0.90%
    20,777
  • 2025/01/17
    -6,919
    6,093
    2,255
    1,429
    32.78%
    0.13%
    29,007
  • 2025/01/16
    13,869
    -1,524
    2,489
    14,834
    32.82%
    0.90%
    36,014
  • 2025/01/15
    3,118
    1,124
    2,943
    7,185
    32.76%
    0.26%
    32,637
  • 2025/01/14
    6,774
    6,421
    1,247
    14,443
    32.75%
    1.44%
    29,684
  • 2025/01/13
    -342
    3,798
    3,088
    6,545
    32.72%
    0.65%
    43,739
  • 2025/01/10
    -16,851
    2,617
    844
    -13,390
    32.72%
    1.03%
    51,961
  • 2025/01/09
    4,560
    -1,627
    2,226
    5,158
    32.80%
    0.38%
    27,817
  • 2025/01/08
    2,069
    -1,750
    -83
    236
    32.78%
    0.26%
    24,286
  • 2025/01/07
    -216
    -2,713
    -131
    -3,061
    32.77%
    0.51%
    23,633
  • 2025/01/06
    17,442
    -3,810
    381
    14,013
    32.77%
    1.03%
    31,289
  • 2025/01/03
    12,834
    -2,331
    1,294
    11,797
    32.68%
    0.78%
    27,284
  • 2025/01/02
    17,545
    -17,077
    520
    989
    32.63%
    1.02%
    51,308
  • 2024/12/31
    -3,128
    -3,459
    621
    -5,966
    32.54%
    0.89%
    28,871
  • 2024/12/30
    8,052
    -1,335
    286
    7,003
    32.56%
    0.00%
    23,452
  • 2024/12/27
    10,027
    -5,930
    560
    4,657
    32.52%
    0.00%
    20,735
  • 2024/12/26
    7,825
    -5,597
    -88
    2,140
    32.47%
    0.51%
    15,704
  • 2024/12/25
    14,494
    -6,582
    677
    8,589
    32.43%
    0.25%
    29,409
  • 2024/12/24
    22,119
    -9,223
    646
    13,543
    32.35%
    0.13%
    34,478
  • 2024/12/23
    27,845
    -2,577
    632
    25,900
    32.25%
    2.08%
    53,464
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦金
    2881.TW
    84.90
    1.802.08%
    31,264
  • 玉山金
    2884.TW
    31.80
    0.200.62%
    39,257
  • 國泰金
    2882.TW
    65.60
    0.600.91%
    42,363
  • 兆豐金
    2886.TW
    40.35
    0.050.12%
    20,088
  • 永豐金
    2890.TW
    24.00
    0.401.64%
    109,302
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。