中信金

2891
金融業
35.600.25(0.70%)
收盤 | 2024/07/26 14:30 更新
64,108成交量
11.19 (14.74)本益比 (同業平均)
漲→跌 (0.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    34,083
    22,190
    11,894
    連3買 (43,799)
  • 投信
    3,337
    118
    3,219
    連2買 (3,706)
  • 自營商
    2,950
    2,641
    309
    連3買 (2,521)
  • 三大法人
    40,371
    24,948
    15,422
    連6買 (60,105)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    11,894
    3,219
    309
    15,422
    36.18%
    0.70%
    64,108
  • 2024/07/23
    10,941
    487
    187
    11,615
    36.11%
    0.99%
    59,512
  • 2024/07/22
    20,964
    -1,230
    2,025
    21,759
    36.09%
    1.25%
    69,650
  • 2024/07/19
    -5,235
    10,474
    -4,036
    1,203
    35.98%
    2.84%
    115,831
  • 2024/07/18
    22,793
    -3,586
    -9,948
    9,259
    35.99%
    0.00%
    86,392
  • 2024/07/17
    7,792
    -6,295
    -651
    847
    35.87%
    0.94%
    67,587
  • 2024/07/16
    -8,284
    -1,839
    1,145
    -8,979
    35.84%
    0.80%
    75,670
  • 2024/07/15
    1,919
    -19,241
    -9,658
    -26,981
    35.87%
    1.95%
    165,342
  • 2024/07/12
    -34,298
    5,380
    8,555
    -20,362
    35.80%
    0.12%
    84,702
  • 2024/07/11
    -34,471
    5,396
    619
    -28,457
    35.98%
    1.47%
    76,848
  • 2024/07/10
    -8,028
    10,132
    1,747
    3,852
    36.15%
    2.25%
    74,224
  • 2024/07/09
    -16,764
    -5,016
    5,130
    -16,649
    36.19%
    0.37%
    51,289
  • 2024/07/08
    -26,368
    4,572
    4,734
    -17,062
    36.24%
    0.12%
    77,649
  • 2024/07/05
    -35,187
    2,461
    422
    -32,304
    36.37%
    0.75%
    77,563
  • 2024/07/04
    -33,717
    -858
    4,589
    -29,986
    36.60%
    1.40%
    97,249
  • 2024/07/03
    -22,638
    7,275
    4,029
    -11,335
    36.71%
    1.82%
    83,414
  • 2024/07/02
    -14,628
    190
    6,580
    -7,858
    36.84%
    0.79%
    78,049
  • 2024/07/01
    -2,728
    -2,014
    4,229
    -512
    36.92%
    0.92%
    44,198
  • 2024/06/28
    -295
    1,864
    105
    1,674
    36.93%
    0.40%
    44,950
  • 2024/06/27
    3,572
    -4,501
    -417
    -1,346
    36.93%
    0.13%
    45,820
  • 2024/06/26
    -3,185
    -1,165
    175
    -4,175
    37.00%
    0.92%
    44,909
  • 2024/06/25
    3,061
    -3,869
    546
    -263
    37.07%
    0.65%
    35,041
  • 2024/06/24
    14,755
    1,828
    -121
    16,463
    37.07%
    1.06%
    51,434
  • 2024/06/21
    2,654
    -4,293
    241
    -1,398
    36.96%
    0.39%
    71,927
  • 2024/06/20
    -7,239
    6,872
    1,101
    734
    37.01%
    0.26%
    29,947
  • 2024/06/19
    6,550
    4,703
    661
    11,915
    37.05%
    0.00%
    38,548
  • 2024/06/18
    17,335
    -2,956
    -25
    14,354
    37.01%
    1.74%
    38,251
  • 2024/06/17
    15,414
    -6,858
    69
    8,626
    36.92%
    0.13%
    31,714
  • 2024/06/14
    2,288
    1,578
    -62
    3,804
    36.87%
    0.54%
    26,331
  • 2024/06/13
    -11,974
    6,996
    66
    -4,911
    36.84%
    0.40%
    53,003
  • 2024/06/12
    -48,153
    38,313
    700
    -9,140
    36.88%
    0.40%
    63,714
  • 2024/06/11
    -45,784
    31,195
    349
    -14,239
    37.06%
    0.27%
    75,242
  • 2024/06/07
    -39,220
    41,386
    -50
    2,116
    37.29%
    0.95%
    74,517
  • 2024/06/06
    -31,024
    48,561
    -43
    17,494
    37.53%
    1.52%
    71,108
  • 2024/06/05
    -52,814
    51,661
    -196
    -1,349
    37.82%
    0.14%
    91,809
  • 2024/06/04
    -50,273
    48,029
    -379
    -2,623
    38.08%
    0.14%
    97,042
  • 2024/06/03
    -26,654
    39,961
    496
    13,804
    38.34%
    2.82%
    95,556
  • 2024/05/31
    -37,463
    10,703
    517
    -26,244
    38.45%
    0.28%
    156,925
  • 2024/05/30
    -16,235
    -5,668
    299
    -21,604
    38.62%
    2.08%
    82,859
  • 2024/05/29
    -11,126
    -8,313
    48
    -19,391
    38.71%
    1.90%
    73,154
  • 2024/05/28
    -10,295
    4,134
    233
    -5,928
    38.80%
    2.13%
    78,112
  • 2024/05/27
    -27,759
    41,807
    -847
    13,200
    38.86%
    1.35%
    87,338
  • 2024/05/24
    -5,205
    -2,730
    -389
    -8,324
    38.99%
    2.50%
    51,844
  • 2024/05/23
    -29,551
    33,032
    -650
    2,831
    39.07%
    0.26%
    69,157
  • 2024/05/22
    -13,123
    15,059
    -552
    1,384
    39.17%
    0.40%
    43,174
  • 2024/05/21
    -37,885
    24,697
    -1,149
    -14,336
    39.21%
    2.08%
    72,984
  • 2024/05/20
    -16,388
    26,406
    -1,623
    8,395
    39.40%
    1.18%
    70,808
  • 2024/05/17
    -11,336
    30,708
    731
    20,104
    39.47%
    1.60%
    64,355
  • 2024/05/16
    13,821
    191
    -118
    13,894
    39.52%
    1.63%
    67,089
  • 2024/05/15
    12,761
    -243
    2,051
    14,569
    39.44%
    2.36%
    57,294
  • 2024/05/14
    -42,102
    22,592
    -993
    -20,503
    39.39%
    1.23%
    93,864
  • 2024/05/13
    -42,390
    22,123
    -224
    -20,491
    39.58%
    2.54%
    86,732
  • 2024/05/10
    13,275
    8,338
    1,204
    22,817
    39.76%
    3.74%
    76,460
  • 2024/05/09
    -14,153
    18,099
    -456
    3,490
    39.69%
    0.82%
    46,245
  • 2024/05/08
    -16,052
    10,331
    -429
    -6,150
    39.77%
    1.11%
    77,057
  • 2024/05/07
    -46,451
    18,274
    -880
    -29,057
    39.84%
    0.28%
    87,530
  • 2024/05/06
    5,638
    4,745
    4,200
    14,583
    40.08%
    3.88%
    84,736
  • 2024/05/03
    6,492
    3,809
    765
    11,066
    40.05%
    1.91%
    94,312
  • 2024/05/02
    -15,720
    5,462
    379
    -9,880
    40.01%
    0.00%
    61,428
  • 2024/04/30
    -10,465
    12,709
    530
    2,774
    40.09%
    0.44%
    101,509
  • 2024/04/29
    52,600
    7,522
    2,159
    62,281
    40.14%
    9.95%
    177,946
  • 2024/04/26
    456
    -219
    -65
    173
    39.87%
    0.48%
    18,875
  • 2024/04/25
    -13,223
    1,162
    299
    -11,763
    39.87%
    1.43%
    31,040
  • 2024/04/24
    5,547
    -9,531
    892
    -3,091
    39.97%
    0.32%
    40,832
  • 2024/04/23
    10,546
    -8,736
    1,409
    3,220
    39.95%
    0.64%
    36,235
  • 2024/04/22
    17,183
    -8,220
    2,886
    11,849
    39.89%
    1.13%
    44,963
  • 2024/04/19
    -4,752
    -7,200
    647
    -11,305
    39.80%
    2.21%
    65,383
  • 2024/04/18
    12,460
    -15,515
    1,274
    -1,781
    39.82%
    0.63%
    44,941
  • 2024/04/17
    -1,213
    -1,776
    1,769
    -1,220
    39.76%
    1.78%
    40,094
  • 2024/04/16
    -14,561
    -3,794
    768
    -17,588
    39.78%
    3.13%
    66,261
  • 2024/04/15
    -1,632
    -275
    1,276
    -631
    39.85%
    0.63%
    32,112
  • 2024/04/12
    -1,461
    -785
    -825
    -3,071
    39.84%
    0.63%
    27,885
  • 2024/04/11
    -550
    -215
    -260
    -1,025
    39.85%
    0.31%
    22,120
  • 2024/04/10
    -12
    -348
    -68
    -428
    39.85%
    0.93%
    26,306
  • 2024/04/09
    7,978
    -1,218
    161
    6,921
    39.85%
    0.31%
    22,110
  • 2024/04/08
    13,916
    1,546
    -138
    15,324
    39.80%
    1.91%
    40,039
  • 2024/04/03
    1,577
    -5,955
    206
    -4,173
    39.73%
    1.10%
    41,144
  • 2024/04/02
    90
    -736
    -523
    -1,169
    39.73%
    0.47%
    26,531
  • 2024/04/01
    -26,326
    1,992
    -105
    -24,439
    39.75%
    4.24%
    52,977
  • 2024/03/29
    -15,080
    55,490
    -3,144
    37,266
    39.88%
    2.01%
    82,664
  • 2024/03/28
    -29,262
    20,697
    -13
    -8,578
    39.96%
    0.61%
    56,242
  • 2024/03/27
    10,536
    15,389
    -222
    25,703
    40.08%
    2.52%
    49,678
  • 2024/03/26
    -4,341
    3,816
    925
    400
    40.01%
    0.32%
    37,720
  • 2024/03/25
    -4,616
    4,714
    -33
    65
    40.03%
    0.63%
    35,235
  • 2024/03/22
    10,300
    -2,945
    -2,225
    5,129
    40.05%
    0.16%
    56,745
  • 2024/03/21
    30,425
    1,132
    -1,660
    29,897
    39.98%
    2.24%
    58,421
  • 2024/03/20
    -15,019
    19,545
    -895
    3,630
    39.82%
    1.57%
    55,830
  • 2024/03/19
    -7,224
    22,590
    -2,232
    13,134
    39.89%
    0.79%
    48,479
  • 2024/03/18
    4,402
    3,372
    -26
    7,748
    39.92%
    0.79%
    34,154
  • 2024/03/15
    -652
    5,813
    -990
    4,170
    39.90%
    0.78%
    71,768
  • 2024/03/14
    4,780
    6,498
    592
    11,870
    39.91%
    0.47%
    76,955
  • 2024/03/13
    51,633
    4,630
    4,339
    60,602
    39.85%
    4.60%
    104,709
  • 2024/03/12
    -2,677
    3,868
    0
    1,192
    39.62%
    0.50%
    29,253
  • 2024/03/11
    1,483
    3,163
    -2,851
    1,795
    39.63%
    0.33%
    37,695
  • 2024/03/08
    11,727
    3,993
    838
    16,558
    39.62%
    1.34%
    59,813
  • 2024/03/07
    2,245
    2,111
    -3,113
    1,243
    39.56%
    1.02%
    38,850
  • 2024/03/06
    6,114
    5,397
    -2,401
    9,109
    39.55%
    1.20%
    36,052
  • 2024/03/05
    -5,935
    5,482
    -2,670
    -3,124
    39.51%
    0.17%
    27,947
  • 2024/03/04
    -9,965
    11,649
    -1,680
    4
    39.54%
    0.52%
    32,815
  • 2024/03/01
    -7,654
    2,867
    253
    -4,534
    39.59%
    1.19%
    25,116
  • 2024/02/29
    5,997
    374
    318
    6,690
    39.63%
    1.38%
    52,269
  • 2024/02/27
    1,025
    -254
    384
    1,155
    39.59%
    0.34%
    30,612
  • 2024/02/26
    972
    -1,705
    921
    188
    39.58%
    0.69%
    25,460
  • 2024/02/23
    -5,670
    -435
    -20
    -6,124
    39.58%
    1.37%
    25,461
  • 2024/02/22
    9,202
    504
    623
    10,330
    39.61%
    1.21%
    28,162
  • 2024/02/21
    -4,312
    622
    1,051
    -2,639
    39.56%
    0.17%
    27,554
  • 2024/02/20
    8,162
    -937
    526
    7,751
    39.58%
    1.05%
    31,710
  • 2024/02/19
    11,615
    2,385
    1,177
    15,177
    39.54%
    1.59%
    29,960
  • 2024/02/16
    -8,927
    -363
    -189
    -9,479
    39.47%
    0.53%
    22,305
  • 2024/02/15
    -6,170
    805
    -293
    -5,658
    39.51%
    0.89%
    44,525
  • 2024/02/05
    -5,551
    149
    -233
    -5,635
    39.54%
    0.53%
    39,101
  • 2024/02/02
    -4,595
    -2,583
    -747
    -7,925
    39.57%
    1.22%
    39,395
  • 2024/02/01
    26,409
    1,300
    1,019
    28,729
    39.59%
    0.70%
    43,752
  • 2024/01/31
    94
    -447
    -101
    -454
    39.46%
    0.18%
    23,872
  • 2024/01/30
    -2,502
    -885
    -511
    -3,897
    39.45%
    0.35%
    25,680
  • 2024/01/29
    512
    641
    1,367
    2,520
    39.47%
    0.00%
    22,338
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 玉山金
    2884.TW
    27.00
    1.053.74%
    87,405
  • 第一金
    2892.TW
    29.30
    0.000.00%
    23,443
  • 兆豐金
    2886.TW
    42.70
    0.050.12%
    18,359
  • 台新金
    2887.TW
    20.05
    0.050.25%
    34,353
  • 國泰金
    2882.TW
    61.50
    0.000.00%
    37,430
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。