中信金

2891
24.050.50(2.12%)
收盤 | 2022/08/11 14:30 更新
37,841成交量
9.47 (12.64)本益比 (同業平均)
連5漲 (8.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16,779
    20,406
    -3,627
    連4賣 (-13,340)
  • 投信
    7,894
    20
    7,874
    連9買 (23,038)
  • 自營商
    758
    652
    106
    賣→買 (106)
  • 三大法人
    25,431
    21,078
    4,353
    連2賣→買 (4,353)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/11
    -3,627
    7,874
    106
    4,353
    42.22%
    2.12%
    37,841
  • 2022/08/10
    -7,739
    7,944
    -309
    -103
    42.23%
    1.07%
    36,148
  • 2022/08/09
    -1,593
    744
    727
    -122
    42.27%
    0.87%
    34,128
  • 2022/08/08
    -381
    967
    -274
    311
    42.28%
    0.43%
    22,254
  • 2022/08/05
    12,766
    1,106
    -215
    13,657
    42.28%
    3.37%
    37,267
  • 2022/08/04
    -7,680
    883
    -621
    -7,418
    42.22%
    0.22%
    24,008
  • 2022/08/03
    -12,548
    439
    191
    -11,918
    42.26%
    0.67%
    33,091
  • 2022/08/02
    -19,881
    1,807
    205
    -17,869
    42.33%
    2.18%
    41,358
  • 2022/08/01
    -3,667
    1,274
    347
    -2,046
    42.43%
    0.00%
    22,510
  • 2022/07/29
    -12,110
    -244
    168
    -12,186
    42.45%
    1.08%
    40,791
  • 2022/07/28
    1,485
    464
    557
    2,506
    42.51%
    1.09%
    25,204
  • 2022/07/27
    -7,197
    336
    68
    -6,793
    42.50%
    0.00%
    24,925
  • 2022/07/26
    9,327
    -441
    170
    9,056
    42.54%
    1.10%
    32,652
  • 2022/07/25
    -5,801
    747
    1,009
    -4,044
    42.49%
    0.22%
    31,213
  • 2022/07/22
    -4
    -328
    -17
    -348
    42.53%
    0.44%
    36,730
  • 2022/07/21
    9,481
    -890
    -540
    8,051
    42.53%
    1.80%
    44,196
  • 2022/07/20
    -7,752
    -1,806
    474
    -9,084
    42.48%
    0.23%
    59,755
  • 2022/07/19
    649
    408
    564
    1,621
    42.53%
    0.45%
    39,094
  • 2022/07/18
    15,833
    -712
    223
    15,344
    42.53%
    2.29%
    55,405
  • 2022/07/15
    -17,827
    -1,197
    -370
    -19,394
    42.46%
    2.02%
    55,439
  • 2022/07/14
    11,230
    13
    -9,749
    1,494
    42.53%
    0.23%
    76,877
  • 2022/07/13
    -12,440
    1,034
    2,314
    -9,093
    42.36%
    2.18%
    84,642
  • 2022/07/12
    -25,389
    1,761
    8,302
    -15,326
    42.42%
    2.96%
    43,980
  • 2022/07/11
    -11,511
    765
    -499
    -11,244
    42.55%
    0.84%
    25,114
  • 2022/07/08
    -6,052
    544
    -67
    -5,576
    42.63%
    0.63%
    33,795
  • 2022/07/07
    992
    -1,278
    -889
    -1,175
    42.65%
    0.85%
    38,582
  • 2022/07/06
    -11,853
    281
    -649
    -12,221
    42.65%
    3.29%
    72,513
  • 2022/07/05
    -10,302
    1,014
    1,973
    -7,315
    42.71%
    0.00%
    40,796
  • 2022/07/04
    -11,508
    1,029
    2,849
    -7,630
    42.79%
    1.22%
    50,140
  • 2022/07/01
    -6,743
    1,188
    4,517
    -1,038
    42.85%
    1.99%
    71,873
  • 2022/06/30
    -10,571
    2,056
    -7
    -8,523
    42.88%
    2.71%
    42,219
  • 2022/06/29
    2,760
    752
    -20
    3,491
    43.00%
    0.00%
    36,919
  • 2022/06/28
    -11,225
    1,049
    765
    -9,411
    42.98%
    1.53%
    26,265
  • 2022/06/27
    -385
    774
    1,205
    1,594
    43.04%
    0.38%
    24,892
  • 2022/06/24
    3,218
    1,258
    6,420
    10,897
    43.05%
    0.96%
    25,295
  • 2022/06/23
    -2,411
    95
    3,869
    1,553
    43.04%
    0.00%
    32,397
  • 2022/06/22
    -1,750
    1,192
    688
    130
    43.06%
    1.51%
    36,760
  • 2022/06/21
    3,091
    1,904
    2,425
    7,420
    43.08%
    3.73%
    47,605
  • 2022/06/20
    13,965
    2,717
    618
    17,299
    43.05%
    1.92%
    48,727
  • 2022/06/17
    894
    2,227
    206
    3,327
    42.97%
    2.26%
    58,285
  • 2022/06/16
    12,052
    4,943
    1,723
    18,719
    42.96%
    1.14%
    67,736
  • 2022/06/15
    9,235
    217
    1,096
    10,548
    42.90%
    1.15%
    46,662
  • 2022/06/14
    13,264
    720
    -11
    13,972
    42.83%
    1.76%
    49,217
  • 2022/06/13
    -21,175
    1,863
    -629
    -19,941
    42.79%
    1.73%
    50,975
  • 2022/06/10
    1,851
    -8,208
    782
    -5,575
    42.89%
    0.58%
    42,299
  • 2022/06/09
    -12,102
    -6,534
    607
    -18,029
    42.91%
    3.36%
    70,167
  • 2022/06/08
    3,651
    394
    1,601
    5,646
    43.02%
    0.75%
    19,695
  • 2022/06/07
    -3,121
    365
    692
    -2,064
    43.02%
    1.12%
    20,748
  • 2022/06/06
    -1,764
    -90
    433
    -1,420
    43.04%
    0.94%
    25,722
  • 2022/06/02
    2,256
    -1,538
    427
    1,146
    43.05%
    0.19%
    33,219
  • 2022/06/01
    -11,270
    -981
    416
    -11,834
    43.04%
    2.21%
    38,386
  • 2022/05/31
    13,319
    -3,364
    140
    10,096
    43.10%
    0.18%
    226,817
  • 2022/05/30
    20,192
    -3,261
    131
    17,062
    43.02%
    1.88%
    88,002
  • 2022/05/27
    39,594
    -1,519
    1,013
    39,088
    42.91%
    5.14%
    81,323
  • 2022/05/26
    -5,134
    -2,656
    995
    -6,794
    42.71%
    0.20%
    36,983
  • 2022/05/25
    -3,561
    -3,489
    1,354
    -5,695
    42.74%
    0.78%
    43,881
  • 2022/05/24
    -9,965
    1,037
    550
    -8,378
    42.76%
    0.39%
    43,677
  • 2022/05/23
    -10,453
    4,640
    594
    -5,220
    42.80%
    0.00%
    44,368
  • 2022/05/20
    -6,348
    567
    26
    -5,755
    42.86%
    0.59%
    46,030
  • 2022/05/19
    -15,492
    -202
    -1,293
    -16,986
    42.89%
    3.07%
    57,524
  • 2022/05/18
    -10,690
    1,240
    928
    -8,522
    42.76%
    2.35%
    50,338
  • 2022/05/17
    -4,820
    -6,436
    1,239
    -10,016
    42.79%
    0.78%
    49,571
  • 2022/05/16
    -1,136
    1,471
    507
    841
    42.82%
    0.39%
    48,762
  • 2022/05/13
    -10,545
    -6,725
    2,289
    -14,980
    42.83%
    0.96%
    73,803
  • 2022/05/12
    3,809
    -8,827
    -3,012
    -8,031
    42.86%
    3.87%
    61,560
  • 2022/05/11
    -6,404
    -458
    4
    -6,858
    42.84%
    1.63%
    40,203
  • 2022/05/10
    17,491
    -3,724
    751
    14,518
    42.87%
    0.92%
    58,196
  • 2022/05/09
    11,125
    -5,549
    -582
    4,994
    42.78%
    2.50%
    55,181
  • 2022/05/06
    8,583
    -9,170
    102
    -485
    42.73%
    0.18%
    60,225
  • 2022/05/05
    -7,589
    -3,030
    -2,047
    -12,666
    42.70%
    2.94%
    55,221
  • 2022/05/04
    2,316
    1,406
    323
    4,045
    42.73%
    0.52%
    16,729
  • 2022/05/03
    1,566
    1,551
    -1,563
    1,554
    42.72%
    1.71%
    25,149
  • 2022/04/29
    6,553
    634
    259
    7,446
    42.71%
    0.86%
    33,739
  • 2022/04/28
    914
    132
    603
    1,649
    42.68%
    0.35%
    45,616
  • 2022/04/27
    -84
    2,715
    -1,683
    947
    42.68%
    2.69%
    57,141
  • 2022/04/26
    13,735
    2,286
    -1,784
    14,237
    42.68%
    2.06%
    55,485
  • 2022/04/25
    928
    5,202
    -1,047
    5,083
    42.63%
    1.19%
    53,356
  • 2022/04/22
    1,338
    2,389
    942
    4,669
    42.63%
    2.43%
    58,640
  • 2022/04/21
    -736
    200
    -850
    -1,385
    42.61%
    1.54%
    33,198
  • 2022/04/20
    1,171
    1,369
    -402
    2,138
    42.62%
    0.86%
    42,319
  • 2022/04/19
    5,784
    730
    2,678
    9,192
    42.62%
    0.70%
    41,035
  • 2022/04/18
    -660
    2,176
    692
    2,208
    42.59%
    2.04%
    46,303
  • 2022/04/15
    1,992
    1,735
    1,045
    4,772
    42.60%
    0.34%
    37,399
  • 2022/04/14
    3,619
    -1,412
    -329
    1,878
    42.58%
    2.97%
    55,387
  • 2022/04/13
    1,699
    2,474
    761
    4,934
    42.57%
    1.14%
    44,474
  • 2022/04/12
    26,341
    8,283
    -227
    34,397
    42.57%
    0.82%
    54,160
  • 2022/04/11
    6,480
    2,945
    124
    9,549
    42.43%
    0.16%
    49,861
  • 2022/04/08
    1,996
    3,111
    -2,224
    2,883
    42.39%
    0.49%
    50,932
  • 2022/04/07
    29,747
    17,167
    1,228
    48,141
    42.38%
    0.66%
    124,710
  • 2022/04/06
    33,347
    19,327
    1,111
    53,786
    42.23%
    1.01%
    107,135
  • 2022/04/01
    12,930
    4,120
    402
    17,452
    42.06%
    1.53%
    58,626
  • 2022/03/31
    28,171
    1,603
    855
    30,629
    42.00%
    1.38%
    52,145
  • 2022/03/30
    18,639
    672
    1,866
    21,177
    41.85%
    0.69%
    52,439
  • 2022/03/29
    -2,765
    96
    -158
    -2,827
    41.75%
    0.69%
    14,432
  • 2022/03/28
    8,559
    454
    76
    9,090
    41.77%
    0.00%
    28,344
  • 2022/03/25
    6,553
    42
    -787
    5,808
    41.73%
    0.51%
    27,718
  • 2022/03/24
    13,445
    590
    271
    14,306
    41.69%
    0.17%
    35,224
  • 2022/03/23
    30,079
    791
    2,624
    33,494
    41.62%
    2.28%
    64,174
  • 2022/03/22
    11,990
    2,033
    794
    14,817
    41.47%
    0.88%
    38,996
  • 2022/03/21
    3,259
    2,770
    -117
    5,912
    41.42%
    0.53%
    47,407
  • 2022/03/18
    16,825
    2,937
    749
    20,510
    41.39%
    1.99%
    94,525
  • 2022/03/17
    7,872
    559
    510
    8,940
    41.29%
    2.41%
    62,399
  • 2022/03/16
    7,806
    759
    338
    8,902
    41.25%
    1.32%
    34,180
  • 2022/03/15
    1,665
    1,249
    443
    3,356
    41.19%
    0.75%
    34,678
  • 2022/03/14
    1,218
    563
    791
    2,572
    41.18%
    1.13%
    27,250
  • 2022/03/11
    1,437
    85
    71
    1,593
    41.18%
    1.12%
    24,425
  • 2022/03/10
    12,880
    136
    650
    13,666
    41.19%
    4.08%
    41,768
  • 2022/03/09
    -1,760
    903
    216
    -641
    41.15%
    0.59%
    52,771
  • 2022/03/08
    -17,244
    2,787
    1,005
    -13,452
    41.21%
    2.48%
    74,373
  • 2022/03/07
    -4,303
    2,646
    -1,508
    -3,165
    41.31%
    4.02%
    102,883
  • 2022/03/04
    11,879
    399
    -526
    11,752
    41.34%
    2.15%
    55,910
  • 2022/03/03
    2,516
    -3,331
    -113
    -928
    41.29%
    0.00%
    40,365
  • 2022/03/02
    11,756
    1,885
    -352
    13,288
    41.28%
    0.72%
    42,040
  • 2022/03/01
    30,971
    1,611
    1,664
    34,247
    41.22%
    2.21%
    88,098
  • 2022/02/25
    -9,188
    2,387
    55
    -6,746
    41.07%
    0.93%
    81,469
  • 2022/02/24
    -39,601
    2,586
    -174
    -37,189
    41.12%
    3.24%
    107,948
  • 2022/02/23
    7,938
    1,857
    -317
    9,478
    41.33%
    0.18%
    33,065
  • 2022/02/22
    -10,720
    -589
    -1,563
    -12,872
    41.29%
    1.76%
    57,278
  • 2022/02/21
    7,857
    1,286
    183
    9,326
    41.35%
    0.00%
    27,773
  • 2022/02/18
    -2,790
    628
    341
    -1,821
    41.31%
    0.35%
    29,623
  • 2022/02/17
    6,346
    2,025
    658
    9,029
    41.32%
    0.89%
    52,343
  • 2022/02/16
    -3,315
    2,334
    734
    -247
    41.29%
    0.18%
    56,175
  • 2022/02/15
    -14,023
    1,566
    -1,079
    -13,535
    41.31%
    1.75%
    41,971
  • 2022/02/14
    8,358
    1,485
    -473
    9,370
    41.38%
    0.69%
    38,180
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 兆豐金
    2886.TW
    35.80
    0.902.58%
    41,686
  • 第一金
    2892.TW
    26.80
    0.501.90%
    15,209
  • 富邦金
    2881.TW
    59.90
    1.702.92%
    28,268
  • 玉山金
    2884.TW
    28.50
    0.351.24%
    17,998
  • 合庫金
    5880.TW
    27.45
    0.250.92%
    16,777
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。