中信金

2891
36.750.80(2.13%)
收盤 | 2024/05/28 14:30 更新
78,112成交量
11.56 (13.97)本益比 (同業平均)
漲→跌 (2.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16,421
    26,716
    -10,295
    連8賣 (-151,542)
  • 投信
    12,989
    8,855
    4,134
    連2買 (45,941)
  • 自營商
    648
    415
    233
    連6賣→買 (233)
  • 三大法人
    30,058
    35,986
    -5,928
    買→賣 (-5,928)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/28
    -10,295
    4,134
    233
    -5,928
    38.80%
    2.13%
    78,112
  • 2024/05/27
    -27,759
    41,807
    -847
    13,200
    38.86%
    1.35%
    87,338
  • 2024/05/24
    -5,205
    -2,730
    -389
    -8,324
    38.99%
    2.50%
    51,844
  • 2024/05/23
    -29,551
    33,032
    -650
    2,831
    39.07%
    0.26%
    69,157
  • 2024/05/22
    -13,123
    15,059
    -552
    1,384
    39.17%
    0.40%
    43,174
  • 2024/05/21
    -37,885
    24,697
    -1,149
    -14,336
    39.21%
    2.08%
    72,984
  • 2024/05/20
    -16,388
    26,406
    -1,623
    8,395
    39.40%
    1.18%
    70,808
  • 2024/05/17
    -11,336
    30,708
    731
    20,104
    39.47%
    1.60%
    64,355
  • 2024/05/16
    13,821
    191
    -118
    13,894
    39.52%
    1.63%
    67,089
  • 2024/05/15
    12,761
    -243
    2,051
    14,569
    39.44%
    2.36%
    57,294
  • 2024/05/14
    -42,102
    22,592
    -993
    -20,503
    39.39%
    1.23%
    93,864
  • 2024/05/13
    -42,390
    22,123
    -224
    -20,491
    39.58%
    2.54%
    86,732
  • 2024/05/10
    13,275
    8,338
    1,204
    22,817
    39.76%
    3.74%
    76,460
  • 2024/05/09
    -14,153
    18,099
    -456
    3,490
    39.69%
    0.82%
    46,245
  • 2024/05/08
    -16,052
    10,331
    -429
    -6,150
    39.77%
    1.11%
    77,057
  • 2024/05/07
    -46,451
    18,274
    -880
    -29,057
    39.84%
    0.28%
    87,530
  • 2024/05/06
    5,638
    4,745
    4,200
    14,583
    40.08%
    3.88%
    84,736
  • 2024/05/03
    6,492
    3,809
    765
    11,066
    40.05%
    1.91%
    94,312
  • 2024/05/02
    -15,720
    5,462
    379
    -9,880
    40.01%
    0.00%
    61,428
  • 2024/04/30
    -10,465
    12,709
    530
    2,774
    40.09%
    0.44%
    101,509
  • 2024/04/29
    52,600
    7,522
    2,159
    62,281
    40.14%
    9.95%
    177,946
  • 2024/04/26
    456
    -219
    -65
    173
    39.87%
    0.48%
    18,875
  • 2024/04/25
    -13,223
    1,162
    299
    -11,763
    39.87%
    1.43%
    31,040
  • 2024/04/24
    5,547
    -9,531
    892
    -3,091
    39.97%
    0.32%
    40,832
  • 2024/04/23
    10,546
    -8,736
    1,409
    3,220
    39.95%
    0.64%
    36,235
  • 2024/04/22
    17,183
    -8,220
    2,886
    11,849
    39.89%
    1.13%
    44,963
  • 2024/04/19
    -4,752
    -7,200
    647
    -11,305
    39.80%
    2.21%
    65,383
  • 2024/04/18
    12,460
    -15,515
    1,274
    -1,781
    39.82%
    0.63%
    44,941
  • 2024/04/17
    -1,213
    -1,776
    1,769
    -1,220
    39.76%
    1.78%
    40,094
  • 2024/04/16
    -14,561
    -3,794
    768
    -17,588
    39.78%
    3.13%
    66,261
  • 2024/04/15
    -1,632
    -275
    1,276
    -631
    39.85%
    0.63%
    32,112
  • 2024/04/12
    -1,461
    -785
    -825
    -3,071
    39.84%
    0.63%
    27,885
  • 2024/04/11
    -550
    -215
    -260
    -1,025
    39.85%
    0.31%
    22,120
  • 2024/04/10
    -12
    -348
    -68
    -428
    39.85%
    0.93%
    26,306
  • 2024/04/09
    7,978
    -1,218
    161
    6,921
    39.85%
    0.31%
    22,110
  • 2024/04/08
    13,916
    1,546
    -138
    15,324
    39.80%
    1.91%
    40,039
  • 2024/04/03
    1,577
    -5,955
    206
    -4,173
    39.73%
    1.10%
    41,144
  • 2024/04/02
    90
    -736
    -523
    -1,169
    39.73%
    0.47%
    26,531
  • 2024/04/01
    -26,326
    1,992
    -105
    -24,439
    39.75%
    4.24%
    52,977
  • 2024/03/29
    -15,080
    55,490
    -3,144
    37,266
    39.88%
    2.01%
    82,664
  • 2024/03/28
    -29,262
    20,697
    -13
    -8,578
    39.96%
    0.61%
    56,242
  • 2024/03/27
    10,536
    15,389
    -222
    25,703
    40.08%
    2.52%
    49,678
  • 2024/03/26
    -4,341
    3,816
    925
    400
    40.01%
    0.32%
    37,720
  • 2024/03/25
    -4,616
    4,714
    -33
    65
    40.03%
    0.63%
    35,235
  • 2024/03/22
    10,300
    -2,945
    -2,225
    5,129
    40.05%
    0.16%
    56,745
  • 2024/03/21
    30,425
    1,132
    -1,660
    29,897
    39.98%
    2.24%
    58,421
  • 2024/03/20
    -15,019
    19,545
    -895
    3,630
    39.82%
    1.57%
    55,830
  • 2024/03/19
    -7,224
    22,590
    -2,232
    13,134
    39.89%
    0.79%
    48,479
  • 2024/03/18
    4,402
    3,372
    -26
    7,748
    39.92%
    0.79%
    34,154
  • 2024/03/15
    -652
    5,813
    -990
    4,170
    39.90%
    0.78%
    71,768
  • 2024/03/14
    4,780
    6,498
    592
    11,870
    39.91%
    0.47%
    76,955
  • 2024/03/13
    51,633
    4,630
    4,339
    60,602
    39.85%
    4.60%
    104,709
  • 2024/03/12
    -2,677
    3,868
    0
    1,192
    39.62%
    0.50%
    29,253
  • 2024/03/11
    1,483
    3,163
    -2,851
    1,795
    39.63%
    0.33%
    37,695
  • 2024/03/08
    11,727
    3,993
    838
    16,558
    39.62%
    1.34%
    59,813
  • 2024/03/07
    2,245
    2,111
    -3,113
    1,243
    39.56%
    1.02%
    38,850
  • 2024/03/06
    6,114
    5,397
    -2,401
    9,109
    39.55%
    1.20%
    36,052
  • 2024/03/05
    -5,935
    5,482
    -2,670
    -3,124
    39.51%
    0.17%
    27,947
  • 2024/03/04
    -9,965
    11,649
    -1,680
    4
    39.54%
    0.52%
    32,815
  • 2024/03/01
    -7,654
    2,867
    253
    -4,534
    39.59%
    1.19%
    25,116
  • 2024/02/29
    5,997
    374
    318
    6,690
    39.63%
    1.38%
    52,269
  • 2024/02/27
    1,025
    -254
    384
    1,155
    39.59%
    0.34%
    30,612
  • 2024/02/26
    972
    -1,705
    921
    188
    39.58%
    0.69%
    25,460
  • 2024/02/23
    -5,670
    -435
    -20
    -6,124
    39.58%
    1.37%
    25,461
  • 2024/02/22
    9,202
    504
    623
    10,330
    39.61%
    1.21%
    28,162
  • 2024/02/21
    -4,312
    622
    1,051
    -2,639
    39.56%
    0.17%
    27,554
  • 2024/02/20
    8,162
    -937
    526
    7,751
    39.58%
    1.05%
    31,710
  • 2024/02/19
    11,615
    2,385
    1,177
    15,177
    39.54%
    1.59%
    29,960
  • 2024/02/16
    -8,927
    -363
    -189
    -9,479
    39.47%
    0.53%
    22,305
  • 2024/02/15
    -6,170
    805
    -293
    -5,658
    39.51%
    0.89%
    44,525
  • 2024/02/05
    -5,551
    149
    -233
    -5,635
    39.54%
    0.53%
    39,101
  • 2024/02/02
    -4,595
    -2,583
    -747
    -7,925
    39.57%
    1.22%
    39,395
  • 2024/02/01
    26,409
    1,300
    1,019
    28,729
    39.59%
    0.70%
    43,752
  • 2024/01/31
    94
    -447
    -101
    -454
    39.46%
    0.18%
    23,872
  • 2024/01/30
    -2,502
    -885
    -511
    -3,897
    39.45%
    0.35%
    25,680
  • 2024/01/29
    512
    641
    1,367
    2,520
    39.47%
    0.00%
    22,338
  • 2024/01/26
    31,279
    987
    950
    33,216
    39.45%
    1.24%
    50,907
  • 2024/01/25
    11,112
    381
    -258
    11,236
    39.29%
    0.54%
    25,623
  • 2024/01/24
    4,060
    -812
    -749
    2,499
    39.23%
    0.36%
    26,816
  • 2024/01/23
    -333
    290
    84
    41
    39.21%
    0.35%
    38,818
  • 2024/01/22
    16,840
    1,068
    -118
    17,790
    39.21%
    1.08%
    33,870
  • 2024/01/19
    -269
    1,293
    51
    1,075
    39.12%
    0.18%
    44,607
  • 2024/01/18
    10,578
    2,329
    482
    13,389
    39.13%
    1.09%
    45,354
  • 2024/01/17
    -39,331
    4,892
    6,599
    -27,840
    39.08%
    1.43%
    84,021
  • 2024/01/16
    -20,530
    -1,042
    3,920
    -17,652
    39.28%
    0.71%
    53,082
  • 2024/01/15
    212
    786
    1,162
    2,160
    39.37%
    0.36%
    20,363
  • 2024/01/12
    -12,684
    115
    960
    -11,609
    39.37%
    1.06%
    34,574
  • 2024/01/11
    19,011
    289
    1,391
    20,692
    39.43%
    1.07%
    33,694
  • 2024/01/10
    -983
    2,106
    768
    1,891
    39.34%
    0.18%
    37,880
  • 2024/01/09
    3,250
    2,662
    3,322
    9,234
    39.34%
    1.06%
    36,646
  • 2024/01/08
    29,333
    1,014
    2,551
    32,898
    39.31%
    1.07%
    52,573
  • 2024/01/05
    10,911
    554
    1,420
    12,885
    39.17%
    0.18%
    33,443
  • 2024/01/04
    10,631
    3,505
    1,272
    15,408
    39.11%
    0.18%
    38,721
  • 2024/01/03
    10,273
    3,728
    97
    14,098
    39.12%
    0.53%
    56,046
  • 2024/01/02
    -8,402
    24,266
    -366
    15,498
    39.07%
    0.00%
    42,754
  • 2023/12/29
    -2,975
    7,452
    -791
    3,686
    39.11%
    0.18%
    29,869
  • 2023/12/28
    17,760
    5,273
    -1,067
    21,966
    39.12%
    1.07%
    36,594
  • 2023/12/27
    4,115
    4,162
    -1,490
    6,787
    39.03%
    0.36%
    28,256
  • 2023/12/26
    10,448
    3,177
    -1,685
    11,940
    39.00%
    0.54%
    24,836
  • 2023/12/25
    1,271
    8,884
    -1,151
    9,004
    38.94%
    0.36%
    22,748
  • 2023/12/22
    -8,564
    9,264
    -425
    276
    38.94%
    0.36%
    28,518
  • 2023/12/21
    -4,419
    11,579
    -1,785
    5,375
    38.98%
    0.18%
    42,624
  • 2023/12/20
    -25,707
    12,863
    -1,500
    -14,344
    39.00%
    1.59%
    64,349
  • 2023/12/19
    -4,753
    20,297
    -1,749
    13,795
    39.13%
    0.00%
    58,000
  • 2023/12/18
    -853
    19,282
    -1,586
    16,843
    39.15%
    0.36%
    49,304
  • 2023/12/15
    -10,864
    11,505
    -583
    58
    39.16%
    1.05%
    66,326
  • 2023/12/14
    26,835
    6,869
    195
    33,899
    39.21%
    1.79%
    79,774
  • 2023/12/13
    17,546
    -830
    -1,761
    14,955
    39.07%
    1.27%
    50,963
  • 2023/12/12
    15,568
    -646
    -769
    14,153
    38.99%
    0.73%
    36,649
  • 2023/12/11
    -404
    -335
    -332
    -1,071
    38.91%
    0.36%
    26,907
  • 2023/12/08
    48,581
    1,263
    -1,195
    48,648
    38.91%
    2.42%
    67,184
  • 2023/12/07
    1,548
    -284
    -670
    594
    38.66%
    0.92%
    21,469
  • 2023/12/06
    13,279
    3,174
    -664
    15,789
    38.65%
    1.31%
    34,585
  • 2023/12/05
    804
    -164
    -603
    37
    38.59%
    0.56%
    39,632
  • 2023/12/04
    -1,690
    -2,219
    -302
    -4,212
    38.59%
    0.19%
    27,180
  • 2023/12/01
    -5,896
    1,022
    -315
    -5,189
    38.59%
    1.46%
    25,203
  • 2023/11/30
    24,345
    1,094
    -931
    24,508
    38.62%
    1.86%
    71,472
  • 2023/11/29
    -1,378
    1,217
    89
    -72
    38.49%
    1.10%
    49,306
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 玉山金
    2884.TW
    28.40
    0.250.87%
    20,645
  • 兆豐金
    2886.TW
    39.80
    0.000.00%
    16,651
  • 華南金
    2880.TW
    25.50
    0.050.20%
    17,391
  • 國泰金
    2882.TW
    56.80
    1.202.16%
    42,747
  • 第一金
    2892.TW
    28.05
    0.250.88%
    11,147
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。