中信金

2891
金融業
33.500.10(0.30%)
收盤 | 2024/09/19 14:30 更新
82,625成交量
10.50 (13.60)本益比 (同業平均)
連3漲→跌 (0.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    31,259
    49,430
    -18,171
    買→賣 (-18,171)
  • 投信
    2,189
    8
    2,182
    連14買 (154,310)
  • 自營商
    3,832
    2,650
    1,182
    連6買 (5,079)
  • 三大法人
    37,280
    52,088
    -14,808
    連3買→賣 (-14,808)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/19
    -18,171
    2,182
    1,182
    -14,808
    31.90%
    0.30%
    82,625
  • 2024/09/18
    51,489
    21,687
    711
    73,887
    31.99%
    2.75%
    207,969
  • 2024/09/16
    -7,899
    7,714
    222
    37
    31.72%
    0.46%
    62,142
  • 2024/09/13
    864
    5,647
    146
    6,657
    31.76%
    1.24%
    77,320
  • 2024/09/12
    -37,179
    4,194
    1,652
    -31,333
    31.75%
    0.46%
    105,226
  • 2024/09/11
    -41,811
    14,757
    1,166
    -25,887
    31.95%
    1.22%
    83,614
  • 2024/09/10
    -19,532
    8,183
    -419
    -11,768
    32.17%
    0.00%
    79,509
  • 2024/09/09
    -48,429
    22,465
    220
    -25,744
    32.28%
    0.61%
    96,058
  • 2024/09/06
    -4,004
    5,553
    -177
    1,373
    32.52%
    1.86%
    66,830
  • 2024/09/05
    -6,375
    11,979
    -1,932
    3,672
    32.53%
    0.78%
    75,958
  • 2024/09/04
    -94,432
    30,387
    -1,650
    -65,695
    32.56%
    2.73%
    169,653
  • 2024/09/03
    -37,140
    12,814
    2,112
    -22,213
    33.04%
    0.45%
    85,291
  • 2024/09/02
    -37,809
    6,498
    2,643
    -28,668
    33.23%
    1.38%
    118,166
  • 2024/08/30
    -31,966
    250
    1,031
    -30,685
    33.44%
    0.15%
    277,088
  • 2024/08/29
    -57,303
    -1,089
    152
    -58,241
    33.60%
    1.51%
    120,792
  • 2024/08/28
    -49,849
    1,793
    2,675
    -45,382
    33.94%
    0.76%
    127,701
  • 2024/08/27
    -84,546
    8,990
    -1,177
    -76,733
    34.19%
    0.90%
    149,009
  • 2024/08/26
    -32,219
    2,383
    1,992
    -27,845
    34.63%
    0.15%
    148,998
  • 2024/08/23
    -49,923
    3,703
    2,204
    -44,015
    34.78%
    1.05%
    125,553
  • 2024/08/22
    -36,887
    -303
    170
    -37,020
    35.01%
    0.74%
    138,045
  • 2024/08/21
    -115,640
    -3,725
    -985
    -120,350
    35.19%
    3.71%
    229,843
  • 2024/08/20
    -12,676
    2,755
    187
    -9,735
    35.77%
    0.00%
    55,542
  • 2024/08/19
    -1,260
    1,663
    -163
    240
    35.85%
    0.29%
    43,510
  • 2024/08/16
    8,103
    4,648
    963
    13,714
    35.86%
    1.16%
    51,357
  • 2024/08/15
    -1,466
    2,153
    145
    832
    35.82%
    0.72%
    37,068
  • 2024/08/14
    8,369
    591
    -944
    8,016
    35.83%
    0.72%
    47,928
  • 2024/08/13
    -19,832
    16,928
    -149
    -3,054
    35.80%
    0.00%
    70,892
  • 2024/08/12
    -36,943
    22,416
    -714
    -15,241
    35.89%
    0.58%
    80,029
  • 2024/08/09
    4,430
    8,205
    -476
    12,159
    36.06%
    2.81%
    64,356
  • 2024/08/08
    -7,268
    3,729
    -572
    -4,111
    36.04%
    0.44%
    51,531
  • 2024/08/07
    -4,045
    7,824
    -1,717
    2,061
    36.07%
    3.04%
    49,508
  • 2024/08/06
    9,747
    9,923
    1,231
    20,901
    36.09%
    2.02%
    79,362
  • 2024/08/05
    -13,681
    16,269
    -2,113
    475
    36.04%
    7.99%
    113,462
  • 2024/08/02
    -21,097
    20,841
    2
    -255
    36.09%
    2.37%
    102,440
  • 2024/08/01
    6,506
    4,242
    -1,099
    9,648
    36.18%
    1.13%
    44,593
  • 2024/07/31
    11,979
    2,900
    -1,439
    13,439
    36.14%
    0.57%
    54,620
  • 2024/07/30
    -27,323
    12,616
    1,414
    -13,292
    36.11%
    1.94%
    68,642
  • 2024/07/29
    14,154
    1,619
    -848
    14,925
    36.25%
    1.12%
    47,277
  • 2024/07/26
    11,894
    3,219
    309
    15,422
    36.18%
    0.70%
    64,108
  • 2024/07/23
    10,941
    487
    187
    11,615
    36.11%
    0.99%
    59,512
  • 2024/07/22
    20,964
    -1,230
    2,025
    21,759
    36.09%
    1.25%
    69,650
  • 2024/07/19
    -5,235
    10,474
    -4,036
    1,203
    35.98%
    2.84%
    115,831
  • 2024/07/18
    22,793
    -3,586
    -9,948
    9,259
    35.99%
    0.00%
    86,392
  • 2024/07/17
    7,792
    -6,295
    -651
    847
    35.87%
    0.94%
    67,587
  • 2024/07/16
    -8,284
    -1,839
    1,145
    -8,979
    35.84%
    0.80%
    75,670
  • 2024/07/15
    1,919
    -19,241
    -9,658
    -26,981
    35.87%
    1.95%
    165,342
  • 2024/07/12
    -34,298
    5,380
    8,555
    -20,362
    35.80%
    0.12%
    84,702
  • 2024/07/11
    -34,471
    5,396
    619
    -28,457
    35.98%
    1.47%
    76,848
  • 2024/07/10
    -8,028
    10,132
    1,747
    3,852
    36.15%
    2.25%
    74,224
  • 2024/07/09
    -16,764
    -5,016
    5,130
    -16,649
    36.19%
    0.37%
    51,289
  • 2024/07/08
    -26,368
    4,572
    4,734
    -17,062
    36.24%
    0.12%
    77,649
  • 2024/07/05
    -35,187
    2,461
    422
    -32,304
    36.37%
    0.75%
    77,563
  • 2024/07/04
    -33,717
    -858
    4,589
    -29,986
    36.60%
    1.40%
    97,249
  • 2024/07/03
    -22,638
    7,275
    4,029
    -11,335
    36.71%
    1.82%
    83,414
  • 2024/07/02
    -14,628
    190
    6,580
    -7,858
    36.84%
    0.79%
    78,049
  • 2024/07/01
    -2,728
    -2,014
    4,229
    -512
    36.92%
    0.92%
    44,198
  • 2024/06/28
    -295
    1,864
    105
    1,674
    36.93%
    0.40%
    44,950
  • 2024/06/27
    3,572
    -4,501
    -417
    -1,346
    36.93%
    0.13%
    45,820
  • 2024/06/26
    -3,185
    -1,165
    175
    -4,175
    37.00%
    0.92%
    44,909
  • 2024/06/25
    3,061
    -3,869
    546
    -263
    37.07%
    0.65%
    35,041
  • 2024/06/24
    14,755
    1,828
    -121
    16,463
    37.07%
    1.06%
    51,434
  • 2024/06/21
    2,654
    -4,293
    241
    -1,398
    36.96%
    0.39%
    71,927
  • 2024/06/20
    -7,239
    6,872
    1,101
    734
    37.01%
    0.26%
    29,947
  • 2024/06/19
    6,550
    4,703
    661
    11,915
    37.05%
    0.00%
    38,548
  • 2024/06/18
    17,335
    -2,956
    -25
    14,354
    37.01%
    1.74%
    38,251
  • 2024/06/17
    15,414
    -6,858
    69
    8,626
    36.92%
    0.13%
    31,714
  • 2024/06/14
    2,288
    1,578
    -62
    3,804
    36.87%
    0.54%
    26,331
  • 2024/06/13
    -11,974
    6,996
    66
    -4,911
    36.84%
    0.40%
    53,003
  • 2024/06/12
    -48,153
    38,313
    700
    -9,140
    36.88%
    0.40%
    63,714
  • 2024/06/11
    -45,784
    31,195
    349
    -14,239
    37.06%
    0.27%
    75,242
  • 2024/06/07
    -39,220
    41,386
    -50
    2,116
    37.29%
    0.95%
    74,517
  • 2024/06/06
    -31,024
    48,561
    -43
    17,494
    37.53%
    1.52%
    71,108
  • 2024/06/05
    -52,814
    51,661
    -196
    -1,349
    37.82%
    0.14%
    91,809
  • 2024/06/04
    -50,273
    48,029
    -379
    -2,623
    38.08%
    0.14%
    97,042
  • 2024/06/03
    -26,654
    39,961
    496
    13,804
    38.34%
    2.82%
    95,556
  • 2024/05/31
    -37,463
    10,703
    517
    -26,244
    38.45%
    0.28%
    156,925
  • 2024/05/30
    -16,235
    -5,668
    299
    -21,604
    38.62%
    2.08%
    82,859
  • 2024/05/29
    -11,126
    -8,313
    48
    -19,391
    38.71%
    1.90%
    73,154
  • 2024/05/28
    -10,295
    4,134
    233
    -5,928
    38.80%
    2.13%
    78,112
  • 2024/05/27
    -27,759
    41,807
    -847
    13,200
    38.86%
    1.35%
    87,338
  • 2024/05/24
    -5,205
    -2,730
    -389
    -8,324
    38.99%
    2.50%
    51,844
  • 2024/05/23
    -29,551
    33,032
    -650
    2,831
    39.07%
    0.26%
    69,157
  • 2024/05/22
    -13,123
    15,059
    -552
    1,384
    39.17%
    0.40%
    43,174
  • 2024/05/21
    -37,885
    24,697
    -1,149
    -14,336
    39.21%
    2.08%
    72,984
  • 2024/05/20
    -16,388
    26,406
    -1,623
    8,395
    39.40%
    1.18%
    70,808
  • 2024/05/17
    -11,336
    30,708
    731
    20,104
    39.47%
    1.60%
    64,355
  • 2024/05/16
    13,821
    191
    -118
    13,894
    39.52%
    1.63%
    67,089
  • 2024/05/15
    12,761
    -243
    2,051
    14,569
    39.44%
    2.36%
    57,294
  • 2024/05/14
    -42,102
    22,592
    -993
    -20,503
    39.39%
    1.23%
    93,864
  • 2024/05/13
    -42,390
    22,123
    -224
    -20,491
    39.58%
    2.54%
    86,732
  • 2024/05/10
    13,275
    8,338
    1,204
    22,817
    39.76%
    3.74%
    76,460
  • 2024/05/09
    -14,153
    18,099
    -456
    3,490
    39.69%
    0.82%
    46,245
  • 2024/05/08
    -16,052
    10,331
    -429
    -6,150
    39.77%
    1.11%
    77,057
  • 2024/05/07
    -46,451
    18,274
    -880
    -29,057
    39.84%
    0.28%
    87,530
  • 2024/05/06
    5,638
    4,745
    4,200
    14,583
    40.08%
    3.88%
    84,736
  • 2024/05/03
    6,492
    3,809
    765
    11,066
    40.05%
    1.91%
    94,312
  • 2024/05/02
    -15,720
    5,462
    379
    -9,880
    40.01%
    0.00%
    61,428
  • 2024/04/30
    -10,465
    12,709
    530
    2,774
    40.09%
    0.44%
    101,509
  • 2024/04/29
    52,600
    7,522
    2,159
    62,281
    40.14%
    9.95%
    177,946
  • 2024/04/26
    456
    -219
    -65
    173
    39.87%
    0.48%
    18,875
  • 2024/04/25
    -13,223
    1,162
    299
    -11,763
    39.87%
    1.43%
    31,040
  • 2024/04/24
    5,547
    -9,531
    892
    -3,091
    39.97%
    0.32%
    40,832
  • 2024/04/23
    10,546
    -8,736
    1,409
    3,220
    39.95%
    0.64%
    36,235
  • 2024/04/22
    17,183
    -8,220
    2,886
    11,849
    39.89%
    1.13%
    44,963
  • 2024/04/19
    -4,752
    -7,200
    647
    -11,305
    39.80%
    2.21%
    65,383
  • 2024/04/18
    12,460
    -15,515
    1,274
    -1,781
    39.82%
    0.63%
    44,941
  • 2024/04/17
    -1,213
    -1,776
    1,769
    -1,220
    39.76%
    1.78%
    40,094
  • 2024/04/16
    -14,561
    -3,794
    768
    -17,588
    39.78%
    3.13%
    66,261
  • 2024/04/15
    -1,632
    -275
    1,276
    -631
    39.85%
    0.63%
    32,112
  • 2024/04/12
    -1,461
    -785
    -825
    -3,071
    39.84%
    0.63%
    27,885
  • 2024/04/11
    -550
    -215
    -260
    -1,025
    39.85%
    0.31%
    22,120
  • 2024/04/10
    -12
    -348
    -68
    -428
    39.85%
    0.93%
    26,306
  • 2024/04/09
    7,978
    -1,218
    161
    6,921
    39.85%
    0.31%
    22,110
  • 2024/04/08
    13,916
    1,546
    -138
    15,324
    39.80%
    1.91%
    40,039
  • 2024/04/03
    1,577
    -5,955
    206
    -4,173
    39.73%
    1.10%
    41,144
  • 2024/04/02
    90
    -736
    -523
    -1,169
    39.73%
    0.47%
    26,531
  • 2024/04/01
    -26,326
    1,992
    -105
    -24,439
    39.75%
    4.24%
    52,977
  • 2024/03/29
    -15,080
    55,490
    -3,144
    37,266
    39.88%
    2.01%
    82,664
  • 2024/03/28
    -29,262
    20,697
    -13
    -8,578
    39.96%
    0.61%
    56,242
  • 2024/03/27
    10,536
    15,389
    -222
    25,703
    40.08%
    2.52%
    49,678
  • 2024/03/26
    -4,341
    3,816
    925
    400
    40.01%
    0.32%
    37,720
  • 2024/03/25
    -4,616
    4,714
    -33
    65
    40.03%
    0.63%
    35,235
  • 2024/03/22
    10,300
    -2,945
    -2,225
    5,129
    40.05%
    0.16%
    56,745
  • 2024/03/21
    30,425
    1,132
    -1,660
    29,897
    39.98%
    2.24%
    58,421
  • 2024/03/20
    -15,019
    19,545
    -895
    3,630
    39.82%
    1.57%
    55,830
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新光金
    2888.TW
    12.70
    0.403.25%
    290,366
  • 台新金
    2887.TW
    18.55
    0.351.92%
    49,052
  • 富邦金
    2881.TW
    89.30
    2.202.53%
    24,929
  • 開發金
    2883.TW
    16.60
    0.452.79%
    117,280
  • 國泰金
    2882.TW
    64.80
    1.602.53%
    34,288
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。