中信金

2891
金融業
30.850.85(2.68%)
開盤 | 2024/04/19 11:41 更新
43,381成交量
11.36 (14.27)本益比 (同業平均)
連2漲 (2.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    33,119
    20,660
    12,460
    連6賣→買 (12,460)
  • 投信
    121
    15,636
    -15,515
    連8賣 (-23,926)
  • 自營商
    1,504
    230
    1,274
    連4買 (5,087)
  • 三大法人
    34,745
    36,526
    -1,781
    連7賣 (-25,744)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/18
    12,460
    -15,515
    1,274
    -1,781
    39.82%
    0.63%
    44,941
  • 2024/04/17
    -1,213
    -1,776
    1,769
    -1,220
    39.76%
    1.78%
    40,094
  • 2024/04/16
    -14,561
    -3,794
    768
    -17,588
    39.78%
    3.13%
    66,261
  • 2024/04/15
    -1,632
    -275
    1,276
    -631
    39.85%
    0.63%
    32,112
  • 2024/04/12
    -1,461
    -785
    -825
    -3,071
    39.84%
    0.63%
    27,885
  • 2024/04/11
    -550
    -215
    -260
    -1,025
    39.85%
    0.31%
    22,120
  • 2024/04/10
    -12
    -348
    -68
    -428
    39.85%
    0.93%
    26,306
  • 2024/04/09
    7,978
    -1,218
    161
    6,921
    39.85%
    0.31%
    22,110
  • 2024/04/08
    13,916
    1,546
    -138
    15,324
    39.80%
    1.91%
    40,039
  • 2024/04/03
    1,577
    -5,955
    206
    -4,173
    39.73%
    1.10%
    41,144
  • 2024/04/02
    90
    -736
    -523
    -1,169
    39.73%
    0.47%
    26,531
  • 2024/04/01
    -26,326
    1,992
    -105
    -24,439
    39.75%
    4.24%
    52,977
  • 2024/03/29
    -15,080
    55,490
    -3,144
    37,266
    39.88%
    2.01%
    82,664
  • 2024/03/28
    -29,262
    20,697
    -13
    -8,578
    39.96%
    0.61%
    56,242
  • 2024/03/27
    10,536
    15,389
    -222
    25,703
    40.08%
    2.52%
    49,678
  • 2024/03/26
    -4,341
    3,816
    925
    400
    40.01%
    0.32%
    37,720
  • 2024/03/25
    -4,616
    4,714
    -33
    65
    40.03%
    0.63%
    35,235
  • 2024/03/22
    10,300
    -2,945
    -2,225
    5,129
    40.05%
    0.16%
    56,745
  • 2024/03/21
    30,425
    1,132
    -1,660
    29,897
    39.98%
    2.24%
    58,421
  • 2024/03/20
    -15,019
    19,545
    -895
    3,630
    39.82%
    1.57%
    55,830
  • 2024/03/19
    -7,224
    22,590
    -2,232
    13,134
    39.89%
    0.79%
    48,479
  • 2024/03/18
    4,402
    3,372
    -26
    7,748
    39.92%
    0.79%
    34,154
  • 2024/03/15
    -652
    5,813
    -990
    4,170
    39.90%
    0.78%
    71,768
  • 2024/03/14
    4,780
    6,498
    592
    11,870
    39.91%
    0.47%
    76,955
  • 2024/03/13
    51,633
    4,630
    4,339
    60,602
    39.85%
    4.60%
    104,709
  • 2024/03/12
    -2,677
    3,868
    0
    1,192
    39.62%
    0.50%
    29,253
  • 2024/03/11
    1,483
    3,163
    -2,851
    1,795
    39.63%
    0.33%
    37,695
  • 2024/03/08
    11,727
    3,993
    838
    16,558
    39.62%
    1.34%
    59,813
  • 2024/03/07
    2,245
    2,111
    -3,113
    1,243
    39.56%
    1.02%
    38,850
  • 2024/03/06
    6,114
    5,397
    -2,401
    9,109
    39.55%
    1.20%
    36,052
  • 2024/03/05
    -5,935
    5,482
    -2,670
    -3,124
    39.51%
    0.17%
    27,947
  • 2024/03/04
    -9,965
    11,649
    -1,680
    4
    39.54%
    0.52%
    32,815
  • 2024/03/01
    -7,654
    2,867
    253
    -4,534
    39.59%
    1.19%
    25,116
  • 2024/02/29
    5,997
    374
    318
    6,690
    39.63%
    1.38%
    52,269
  • 2024/02/27
    1,025
    -254
    384
    1,155
    39.59%
    0.34%
    30,612
  • 2024/02/26
    972
    -1,705
    921
    188
    39.58%
    0.69%
    25,460
  • 2024/02/23
    -5,670
    -435
    -20
    -6,124
    39.58%
    1.37%
    25,461
  • 2024/02/22
    9,202
    504
    623
    10,330
    39.61%
    1.21%
    28,162
  • 2024/02/21
    -4,312
    622
    1,051
    -2,639
    39.56%
    0.17%
    27,554
  • 2024/02/20
    8,162
    -937
    526
    7,751
    39.58%
    1.05%
    31,710
  • 2024/02/19
    11,615
    2,385
    1,177
    15,177
    39.54%
    1.59%
    29,960
  • 2024/02/16
    -8,927
    -363
    -189
    -9,479
    39.47%
    0.53%
    22,305
  • 2024/02/15
    -6,170
    805
    -293
    -5,658
    39.51%
    0.89%
    44,525
  • 2024/02/05
    -5,551
    149
    -233
    -5,635
    39.54%
    0.53%
    39,101
  • 2024/02/02
    -4,595
    -2,583
    -747
    -7,925
    39.57%
    1.22%
    39,395
  • 2024/02/01
    26,409
    1,300
    1,019
    28,729
    39.59%
    0.70%
    43,752
  • 2024/01/31
    94
    -447
    -101
    -454
    39.46%
    0.18%
    23,872
  • 2024/01/30
    -2,502
    -885
    -511
    -3,897
    39.45%
    0.35%
    25,680
  • 2024/01/29
    512
    641
    1,367
    2,520
    39.47%
    0.00%
    22,338
  • 2024/01/26
    31,279
    987
    950
    33,216
    39.45%
    1.24%
    50,907
  • 2024/01/25
    11,112
    381
    -258
    11,236
    39.29%
    0.54%
    25,623
  • 2024/01/24
    4,060
    -812
    -749
    2,499
    39.23%
    0.36%
    26,816
  • 2024/01/23
    -333
    290
    84
    41
    39.21%
    0.35%
    38,818
  • 2024/01/22
    16,840
    1,068
    -118
    17,790
    39.21%
    1.08%
    33,870
  • 2024/01/19
    -269
    1,293
    51
    1,075
    39.12%
    0.18%
    44,607
  • 2024/01/18
    10,578
    2,329
    482
    13,389
    39.13%
    1.09%
    45,354
  • 2024/01/17
    -39,331
    4,892
    6,599
    -27,840
    39.08%
    1.43%
    84,021
  • 2024/01/16
    -20,530
    -1,042
    3,920
    -17,652
    39.28%
    0.71%
    53,082
  • 2024/01/15
    212
    786
    1,162
    2,160
    39.37%
    0.36%
    20,363
  • 2024/01/12
    -12,684
    115
    960
    -11,609
    39.37%
    1.06%
    34,574
  • 2024/01/11
    19,011
    289
    1,391
    20,692
    39.43%
    1.07%
    33,694
  • 2024/01/10
    -983
    2,106
    768
    1,891
    39.34%
    0.18%
    37,880
  • 2024/01/09
    3,250
    2,662
    3,322
    9,234
    39.34%
    1.06%
    36,646
  • 2024/01/08
    29,333
    1,014
    2,551
    32,898
    39.31%
    1.07%
    52,573
  • 2024/01/05
    10,911
    554
    1,420
    12,885
    39.17%
    0.18%
    33,443
  • 2024/01/04
    10,631
    3,505
    1,272
    15,408
    39.11%
    0.18%
    38,721
  • 2024/01/03
    10,273
    3,728
    97
    14,098
    39.12%
    0.53%
    56,046
  • 2024/01/02
    -8,402
    24,266
    -366
    15,498
    39.07%
    0.00%
    42,754
  • 2023/12/29
    -2,975
    7,452
    -791
    3,686
    39.11%
    0.18%
    29,869
  • 2023/12/28
    17,760
    5,273
    -1,067
    21,966
    39.12%
    1.07%
    36,594
  • 2023/12/27
    4,115
    4,162
    -1,490
    6,787
    39.03%
    0.36%
    28,256
  • 2023/12/26
    10,448
    3,177
    -1,685
    11,940
    39.00%
    0.54%
    24,836
  • 2023/12/25
    1,271
    8,884
    -1,151
    9,004
    38.94%
    0.36%
    22,748
  • 2023/12/22
    -8,564
    9,264
    -425
    276
    38.94%
    0.36%
    28,518
  • 2023/12/21
    -4,419
    11,579
    -1,785
    5,375
    38.98%
    0.18%
    42,624
  • 2023/12/20
    -25,707
    12,863
    -1,500
    -14,344
    39.00%
    1.59%
    64,349
  • 2023/12/19
    -4,753
    20,297
    -1,749
    13,795
    39.13%
    0.00%
    58,000
  • 2023/12/18
    -853
    19,282
    -1,586
    16,843
    39.15%
    0.36%
    49,304
  • 2023/12/15
    -10,864
    11,505
    -583
    58
    39.16%
    1.05%
    66,326
  • 2023/12/14
    26,835
    6,869
    195
    33,899
    39.21%
    1.79%
    79,774
  • 2023/12/13
    17,546
    -830
    -1,761
    14,955
    39.07%
    1.27%
    50,963
  • 2023/12/12
    15,568
    -646
    -769
    14,153
    38.99%
    0.73%
    36,649
  • 2023/12/11
    -404
    -335
    -332
    -1,071
    38.91%
    0.36%
    26,907
  • 2023/12/08
    48,581
    1,263
    -1,195
    48,648
    38.91%
    2.42%
    67,184
  • 2023/12/07
    1,548
    -284
    -670
    594
    38.66%
    0.92%
    21,469
  • 2023/12/06
    13,279
    3,174
    -664
    15,789
    38.65%
    1.31%
    34,585
  • 2023/12/05
    804
    -164
    -603
    37
    38.59%
    0.56%
    39,632
  • 2023/12/04
    -1,690
    -2,219
    -302
    -4,212
    38.59%
    0.19%
    27,180
  • 2023/12/01
    -5,896
    1,022
    -315
    -5,189
    38.59%
    1.46%
    25,203
  • 2023/11/30
    24,345
    1,094
    -931
    24,508
    38.62%
    1.86%
    71,472
  • 2023/11/29
    -1,378
    1,217
    89
    -72
    38.49%
    1.10%
    49,306
  • 2023/11/28
    26,583
    470
    61
    27,114
    38.50%
    1.69%
    65,245
  • 2023/11/27
    11,469
    1,120
    162
    12,751
    38.36%
    0.19%
    37,500
  • 2023/11/24
    10,181
    1,012
    250
    11,443
    38.30%
    0.37%
    36,230
  • 2023/11/23
    6,949
    2,368
    -262
    9,054
    38.25%
    1.29%
    42,693
  • 2023/11/22
    23,229
    1,636
    2
    24,867
    38.21%
    0.55%
    39,779
  • 2023/11/21
    19,916
    2,265
    -786
    21,395
    38.09%
    0.74%
    57,249
  • 2023/11/20
    10,640
    -103
    -14
    10,523
    37.98%
    0.00%
    37,301
  • 2023/11/17
    16,250
    197
    45
    16,492
    37.92%
    0.00%
    40,988
  • 2023/11/16
    20,036
    -307
    179
    19,909
    37.84%
    0.19%
    42,745
  • 2023/11/15
    42,066
    -3,453
    1,150
    39,763
    37.72%
    2.49%
    84,168
  • 2023/11/14
    39,361
    1,917
    -877
    40,401
    37.51%
    2.15%
    58,560
  • 2023/11/13
    5,241
    952
    -674
    5,519
    37.30%
    0.39%
    27,737
  • 2023/11/10
    8,808
    543
    61
    9,412
    37.28%
    0.59%
    30,509
  • 2023/11/09
    11,918
    460
    405
    12,783
    37.23%
    1.00%
    24,248
  • 2023/11/08
    3,759
    -1,977
    131
    1,913
    37.17%
    0.20%
    21,387
  • 2023/11/07
    -1,902
    -994
    -49
    -2,946
    37.15%
    0.59%
    21,014
  • 2023/11/06
    6,727
    -443
    -122
    6,162
    37.15%
    0.20%
    36,678
  • 2023/11/03
    43,589
    577
    514
    44,680
    37.12%
    2.63%
    61,505
  • 2023/11/02
    9,867
    298
    422
    10,587
    36.90%
    1.44%
    26,315
  • 2023/11/01
    3,252
    1,455
    167
    4,874
    36.85%
    0.00%
    18,929
  • 2023/10/31
    639
    1,302
    507
    2,448
    36.84%
    0.00%
    23,681
  • 2023/10/30
    -10,333
    1,770
    544
    -8,019
    36.84%
    1.02%
    27,151
  • 2023/10/27
    9,003
    507
    414
    9,924
    36.90%
    1.03%
    27,980
  • 2023/10/26
    -787
    162
    116
    -509
    36.86%
    1.22%
    35,502
  • 2023/10/25
    533
    826
    346
    1,704
    36.85%
    0.82%
    28,975
  • 2023/10/24
    -1,178
    585
    303
    -290
    36.86%
    0.41%
    28,910
  • 2023/10/23
    -9,372
    29
    456
    -8,888
    36.87%
    1.22%
    25,931
  • 2023/10/20
    -14,248
    11,896
    172
    -2,179
    36.92%
    0.80%
    47,973
  • 2023/10/19
    -8,898
    9,660
    2,658
    3,420
    37.00%
    1.19%
    40,943
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大金
    2885.TW
    29.80
    0.802.61%
    28,881
  • 兆豐金
    2886.TW
    38.55
    0.651.66%
    27,213
  • 第一金
    2892.TW
    26.70
    0.200.74%
    21,248
  • 永豐金
    2890.TW
    21.30
    0.351.62%
    23,334
  • 華南金
    2880.TW
    22.20
    0.451.99%
    15,421
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。