中信金

2891

金融業

27.900.10(0.36%)

收盤 | 2022/01/18 14:30 更新

42,368成交量

10.45 (20.71)本益比 (同業平均)

連2跌→漲 (0.36%)

連漲連跌

法人買賣變化

資料時間：2022/01/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
20,794
9,291
11,503
連2買 (15,063)
投信
87
182
-95
連10買→賣 (-95)
自營商
1,334
310
1,024
連2賣→買 (1,024)
三大法人
22,215
9,783
12,432
連2買 (17,781)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/18
11,503
-95
1,024
12,432
40.98%
0.36%
42,368
2022/01/17
3,560
1,944
-155
5,349
40.92%
0.36%
42,107
2022/01/14
-3,243
2,174
-615
-1,684
40.91%
1.93%
77,327
2022/01/13
19,930
4,223
3,995
28,148
40.92%
3.83%
122,538
2022/01/12
20,380
1,574
421
22,375
40.78%
0.00%
64,364
2022/01/11
16,121
1,269
3,034
20,424
40.67%
3.79%
87,690
2022/01/10
6,015
919
394
7,328
40.60%
0.38%
30,696
2022/01/07
12,465
552
668
13,686
40.56%
0.38%
39,663
2022/01/06
10,761
332
65
11,157
40.50%
0.58%
41,087
2022/01/05
7,824
1,336
-142
9,018
40.44%
0.39%
22,159
2022/01/04
1,945
277
38
2,260
40.40%
0.78%
19,722
2022/01/03
-104
-2,499
7
-2,596
40.39%
0.77%
17,987
2021/12/30
-3,026
-551
50
-3,527
40.39%
0.57%
16,511
2021/12/29
13,269
121
109
13,499
40.40%
0.58%
28,423
2021/12/28
10,138
-927
-43
9,168
40.33%
0.58%
20,507
2021/12/27
4,027
236
-14
4,248
40.28%
0.19%
12,505
2021/12/24
3,910
0
-28
3,882
40.25%
0.19%
11,690
2021/12/23
386
199
2
587
40.23%
0.39%
25,223
2021/12/22
6,709
-18
-36
6,655
40.23%
0.58%
29,013
2021/12/21
2,691
709
9
3,409
40.20%
1.18%
24,932
2021/12/20
-9,185
-109
-1,123
-10,417
40.18%
0.98%
22,054
2021/12/17
7,343
-340
255
7,258
40.23%
0.39%
33,627
2021/12/16
-5,328
104
187
-5,037
40.19%
0.59%
25,551
2021/12/15
-6,429
3,288
-113
-3,254
40.21%
0.78%
21,420
2021/12/14
106
137
-892
-649
40.25%
1.16%
29,146
2021/12/13
-3,601
350
-573
-3,824
40.24%
0.39%
29,956
2021/12/10
8,470
5,000
102
13,572
40.25%
0.19%
26,292
2021/12/09
2,257
235
1,360
3,852
40.21%
0.19%
20,226
2021/12/08
4,488
4,817
170
9,475
43.08%
0.19%
57,088
2021/12/07
18,462
2,359
-154
20,667
40.17%
2.16%
55,267
2021/12/06
12,467
280
-183
12,565
40.07%
0.99%
40,102
2021/12/03
21,049
955
-192
21,812
40.00%
0.80%
48,686
2021/12/02
20,511
0
-731
19,781
39.90%
0.60%
44,934
2021/12/01
9,465
82
786
10,333
39.79%
1.84%
26,690
2021/11/30
65
-541
586
110
39.76%
0.41%
69,021
2021/11/29
-1,806
-551
241
-2,115
39.75%
1.62%
30,649
2021/11/26
-6,897
255
-494
-7,136
39.79%
1.00%
33,300
2021/11/25
8,065
27
-1,224
6,868
39.82%
0.60%
40,778
2021/11/24
5,488
451
613
6,552
39.78%
1.22%
40,260
2021/11/23
4,581
95
34
4,710
39.75%
0.41%
28,316
2021/11/22
4,293
79
743
5,115
39.73%
0.62%
25,746
2021/11/19
-6,069
401
-721
-6,389
39.70%
2.02%
38,432
2021/11/18
5,617
840
249
6,706
39.74%
1.23%
43,206
2021/11/17
1,983
1,329
604
3,916
39.71%
1.66%
45,565
2021/11/16
5,553
1,866
142
7,561
39.70%
0.21%
27,661
2021/11/15
8,768
204
365
9,337
39.67%
1.27%
32,724
2021/11/12
4,829
560
333
5,722
39.62%
0.42%
23,641
2021/11/11
-5,095
1,305
133
-3,657
39.59%
0.21%
24,339
2021/11/10
-3,254
1,193
1,129
-932
39.62%
0.00%
14,775
2021/11/09
1,866
323
132
2,320
39.62%
0.64%
31,290
2021/11/08
5,810
424
350
6,584
39.61%
0.86%
21,127
2021/11/05
-3,878
1,048
29
-2,801
39.58%
0.22%
22,249
2021/11/04
5,585
986
199
6,770
39.60%
0.43%
32,734
2021/11/03
6,526
-1
-21
6,504
39.57%
1.08%
19,768
2021/11/02
729
763
395
1,887
39.54%
0.22%
23,499
2021/11/01
-1,119
171
-2,161
-3,109
39.54%
0.65%
23,224
2021/10/29
-4,313
749
-967
-4,531
39.54%
0.85%
20,714
2021/10/28
-1,424
0
-412
-1,836
39.56%
0.00%
19,404
2021/10/27
-5,312
0
93
-5,219
39.57%
0.64%
25,654
2021/10/26
9,142
150
823
10,115
39.60%
0.00%
29,364
2021/10/25
7,263
-86
429
7,606
39.55%
0.00%
25,782
2021/10/22
15,779
4,276
534
20,588
39.51%
0.64%
39,235
2021/10/21
23,474
777
1,218
25,469
39.43%
1.74%
62,957
2021/10/20
6,863
1
451
7,314
39.31%
0.00%
33,546
2021/10/19
482
1,332
1,064
2,878
39.28%
0.22%
27,033
2021/10/18
11,450
20
1,904
13,374
39.27%
0.22%
41,082
2021/10/15
7,564
1,600
219
9,384
39.21%
0.22%
29,987
2021/10/14
7,219
0
39
7,259
39.18%
0.44%
18,546
2021/10/13
-1,559
555
473
-530
39.14%
0.22%
13,555
2021/10/12
556
250
-319
487
39.14%
0.00%
31,556
2021/10/08
-536
68
-242
-710
39.15%
0.22%
19,438
2021/10/07
22,717
121
1,617
24,455
39.14%
0.66%
50,206
2021/10/06
11,722
1,098
-1,003
11,817
39.03%
1.11%
39,069
2021/10/05
7,108
409
262
7,780
38.98%
0.22%
37,700
2021/10/04
478
1,012
578
2,069
38.94%
0.44%
21,088
2021/10/01
-27,754
760
195
-26,800
38.95%
1.75%
44,177
2021/09/30
14,584
465
146
15,196
39.11%
0.66%
36,643
2021/09/29
-3,622
530
-2,415
-5,507
39.03%
0.66%
29,539
2021/09/28
14,109
7
270
14,386
39.05%
0.66%
29,820
2021/09/27
1,712
1
24
1,737
38.98%
0.22%
22,288
2021/09/24
1,367
-2
-6
1,359
38.96%
0.65%
36,902
2021/09/23
7,172
24
-16
7,180
38.95%
1.55%
38,157
2021/09/22
-19,512
1,101
-1,664
-20,075
38.92%
1.74%
52,673
2021/09/17
127
-1,918
-418
-2,210
39.02%
1.71%
67,597
2021/09/16
29,709
4
-1,079
28,634
39.02%
1.74%
74,021
2021/09/15
10,476
270
-1,345
9,401
38.83%
0.00%
30,941
2021/09/14
16,304
2
-43
16,263
38.78%
0.00%
35,165
2021/09/13
3,396
0
-1,037
2,359
38.69%
0.22%
23,459
2021/09/10
8,338
0
50
8,388
38.68%
0.44%
20,659
2021/09/09
-3,175
-27
-310
-3,513
38.63%
0.22%
20,409
2021/09/08
9,908
182
-2,575
7,515
38.65%
0.22%
28,021
2021/09/07
2,156
-10
237
2,383
38.60%
0.00%
9,129
2021/09/06
2,666
-97
-127
2,442
38.59%
0.00%
11,766
2021/09/03
6,034
-7
616
6,643
38.58%
0.66%
17,058
2021/09/02
-2,825
7
221
-2,597
38.55%
1.30%
23,153
2021/09/01
8,028
-64
-450
7,514
38.55%
0.00%
25,511
2021/08/31
15,583
35
224
15,843
38.50%
0.44%
50,041
2021/08/30
15,820
199
-2,980
13,039
38.42%
0.66%
34,775
2021/08/27
17,713
94
1,597
19,404
38.34%
1.56%
37,722
2021/08/26
6,810
817
-987
6,640
38.25%
0.45%
31,662
2021/08/25
14,527
55
-490
14,092
38.22%
1.36%
34,379
2021/08/24
16,075
87
-1,150
15,012
38.09%
2.56%
34,513
2021/08/23
13,365
158
364
13,887
38.00%
1.42%
36,146
2021/08/20
-15,803
723
302
-14,778
37.93%
0.94%
33,439
2021/08/19
1,462
1,861
1,796
5,118
38.03%
1.16%
38,416
2021/08/18
6,777
245
-575
6,447
38.02%
0.00%
22,834
2021/08/17
14,680
427
-37
15,070
38.01%
0.93%
35,985
2021/08/16
8,798
139
-6,946
1,992
37.94%
1.61%
82,222
2021/08/13
-6,269
1,791
-71
-4,549
37.90%
0.44%
76,139
2021/08/12
-18,232
478
213
-17,541
37.93%
0.43%
56,164
2021/08/11
10,222
400
-105
10,517
38.02%
0.00%
34,106
2021/08/10
10,605
675
-852
10,428
37.97%
0.43%
27,142
2021/08/09
-1,778
4
126
-1,648
37.91%
0.00%
32,571
2021/08/06
12,696
124
1,925
14,745
37.93%
0.00%
35,064
2021/08/05
9,002
-42
2,804
11,765
37.91%
0.43%
37,165
2021/08/04
4,890
29
299
5,219
37.90%
0.22%
19,418
2021/08/03
-3,393
278
-357
-3,472
37.87%
0.22%
21,342
2021/08/02
14,015
-5
1,197
15,207
37.89%
1.09%
27,214
2021/07/30
-706
-16
117
-605
37.82%
0.22%
30,541
2021/07/29
475
31
-141
364
37.82%
0.22%
18,952
2021/07/28
-1,876
1,022
1,451
598
37.82%
0.44%
28,938
2021/07/27
932
905
-109
1,727
37.83%
0.22%
15,587
2021/07/26
-8,274
-13
77
-8,210
37.82%
0.43%
23,967
2021/07/23
2,662
19
207
2,888
37.87%
0.66%
20,648
2021/07/22
5,330
43
-25
5,348
37.85%
0.66%
18,894
2021/07/21
-4,225
93
2,763
-1,369
37.81%
0.22%
22,602
2021/07/20
-6,170
-238
-135
-6,543
37.83%
1.52%
34,741
2021/07/19
-5,804
3
-47
-5,848
37.85%
0.22%
33,478

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

開發金
2883.TW
19.10
0.201.06%
87,533
合庫金
5880.TW
27.05
0.050.19%
11,811
玉山金
2884.TW
29.20
0.000.00%
13,202
第一金
2892.TW
25.35
0.000.00%
11,946
兆豐金
2886.TW
37.25
0.200.54%
16,126

金融業產業漲跌排行

王道銀行
2897.TW
8.93
0.283.24%
27,725
三商壽
2867.TW
10.00
0.252.56%
23,804
永豐金
2890.TW
17.10
0.402.40%
32,019
聯邦銀
2838.TW
14.75
0.302.08%
1,895
新光金
2888.TW
11.85
0.151.28%
175,874

相關概念股

AI理財機器人
0.43%
5.67%
Apple Pay
0.10%
0.99%
大陸惠台政策
0.10%
2.73%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。