中信金

2891
金融業
38.050.00(0.00%)
收盤 | 2024/11/21 14:30 更新
69,620成交量
11.89 (13.50)本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    108,919
    21,382
    87,537
    連5買 (158,886)
  • 投信
    4,751
    15,331
    -10,580
    連4賣 (-39,708)
  • 自營商
    4,152
    988
    3,164
    連5買 (7,573)
  • 三大法人
    117,822
    37,701
    80,122
    連5買 (128,046)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    87,537
    -10,580
    3,164
    80,122
    32.12%
    3.26%
    153,832
  • 2024/11/19
    18,095
    -17,600
    1,089
    1,584
    31.68%
    0.14%
    49,157
  • 2024/11/18
    15,875
    -8,534
    1,746
    9,086
    31.59%
    0.00%
    48,539
  • 2024/11/15
    23,460
    -2,994
    698
    21,164
    31.50%
    0.41%
    45,450
  • 2024/11/14
    13,919
    1,294
    876
    16,090
    31.39%
    0.27%
    52,631
  • 2024/11/13
    -9,614
    6,050
    -28
    -3,591
    31.33%
    1.22%
    56,323
  • 2024/11/12
    3,190
    7,462
    828
    11,480
    31.38%
    0.54%
    52,609
  • 2024/11/11
    2,572
    3,687
    -30
    6,229
    31.37%
    0.81%
    47,948
  • 2024/11/08
    6,016
    1,791
    192
    7,999
    31.35%
    0.00%
    47,067
  • 2024/11/07
    3,857
    1,854
    -744
    4,967
    31.36%
    0.54%
    48,877
  • 2024/11/06
    5,522
    2,591
    277
    8,390
    31.35%
    0.14%
    40,820
  • 2024/11/05
    -573
    9,142
    -750
    7,818
    31.31%
    0.55%
    40,838
  • 2024/11/04
    13,957
    2,539
    -184
    16,312
    31.31%
    2.10%
    50,668
  • 2024/11/01
    -37,713
    12,095
    1,128
    -24,490
    31.25%
    0.56%
    79,179
  • 2024/10/30
    -9,973
    5,657
    774
    -3,542
    31.43%
    0.14%
    40,587
  • 2024/10/29
    -8,697
    6,118
    1,067
    -1,512
    31.47%
    0.14%
    40,822
  • 2024/10/28
    -1,860
    516
    538
    -805
    31.52%
    0.55%
    30,236
  • 2024/10/25
    4,012
    -788
    105
    3,329
    31.52%
    0.56%
    22,320
  • 2024/10/24
    -2,539
    812
    365
    -1,362
    31.51%
    0.69%
    40,527
  • 2024/10/23
    -7,860
    1,835
    -298
    -6,323
    31.52%
    1.23%
    28,257
  • 2024/10/22
    1,074
    8,365
    -112
    9,327
    31.54%
    1.39%
    40,049
  • 2024/10/21
    -29,620
    -1,935
    -331
    -31,886
    31.57%
    2.17%
    70,606
  • 2024/10/18
    27,860
    -2,372
    1,597
    27,085
    31.73%
    1.10%
    74,198
  • 2024/10/17
    3,196
    3,344
    1,938
    8,478
    31.59%
    0.55%
    37,740
  • 2024/10/16
    -11,345
    2,124
    3,280
    -5,941
    31.57%
    0.14%
    74,721
  • 2024/10/15
    13,250
    2,845
    2,220
    18,315
    31.65%
    2.11%
    72,159
  • 2024/10/14
    11,961
    4,217
    1,172
    17,350
    31.58%
    1.28%
    58,412
  • 2024/10/11
    12,203
    911
    578
    13,691
    31.52%
    0.72%
    44,218
  • 2024/10/09
    -19,102
    3,752
    -352
    -15,701
    31.46%
    0.85%
    55,794
  • 2024/10/08
    -14,371
    15,529
    297
    1,455
    31.56%
    0.86%
    69,512
  • 2024/10/07
    8,753
    5,367
    573
    14,692
    31.69%
    1.90%
    41,874
  • 2024/10/04
    -15,556
    10,708
    1,458
    -3,391
    31.65%
    1.30%
    65,797
  • 2024/10/01
    -391
    4,301
    646
    4,557
    31.72%
    0.87%
    31,450
  • 2024/09/30
    -6,614
    5,046
    754
    -814
    31.73%
    0.58%
    67,502
  • 2024/09/27
    -21,719
    958
    -177
    -20,938
    31.76%
    1.14%
    86,891
  • 2024/09/26
    -9,935
    8,061
    859
    -1,014
    31.84%
    0.14%
    71,520
  • 2024/09/25
    -27,054
    5,676
    -1,676
    -23,054
    31.88%
    0.14%
    88,330
  • 2024/09/24
    -36,640
    -1,619
    -808
    -39,067
    32.00%
    0.99%
    115,188
  • 2024/09/23
    8,181
    8,125
    3,093
    19,399
    32.21%
    3.97%
    181,355
  • 2024/09/20
    42,771
    -4,983
    -232
    37,556
    32.13%
    1.49%
    253,584
  • 2024/09/19
    -18,171
    3,482
    1,182
    -13,508
    31.91%
    0.30%
    82,625
  • 2024/09/18
    51,489
    21,687
    711
    73,887
    31.99%
    2.75%
    207,969
  • 2024/09/16
    -7,899
    7,714
    222
    37
    31.72%
    0.46%
    62,142
  • 2024/09/13
    864
    5,647
    146
    6,657
    31.76%
    1.24%
    77,320
  • 2024/09/12
    -37,179
    4,194
    1,652
    -31,333
    31.75%
    0.46%
    105,226
  • 2024/09/11
    -41,811
    14,757
    1,166
    -25,887
    31.95%
    1.22%
    83,614
  • 2024/09/10
    -19,532
    8,183
    -419
    -11,768
    32.17%
    0.00%
    79,509
  • 2024/09/09
    -48,429
    22,465
    220
    -25,744
    32.28%
    0.61%
    96,058
  • 2024/09/06
    -4,004
    5,553
    -177
    1,373
    32.52%
    1.86%
    66,830
  • 2024/09/05
    -6,375
    11,979
    -1,932
    3,672
    32.53%
    0.78%
    75,958
  • 2024/09/04
    -94,432
    30,387
    -1,650
    -65,695
    32.56%
    2.73%
    169,653
  • 2024/09/03
    -37,140
    12,814
    2,112
    -22,213
    33.04%
    0.45%
    85,291
  • 2024/09/02
    -37,809
    6,498
    2,643
    -28,668
    33.23%
    1.38%
    118,166
  • 2024/08/30
    -31,966
    250
    1,031
    -30,685
    33.44%
    0.15%
    277,088
  • 2024/08/29
    -57,303
    -1,089
    152
    -58,241
    33.60%
    1.51%
    120,792
  • 2024/08/28
    -49,849
    1,793
    2,675
    -45,382
    33.94%
    0.76%
    127,701
  • 2024/08/27
    -84,546
    8,990
    -1,177
    -76,733
    34.19%
    0.90%
    149,009
  • 2024/08/26
    -32,219
    2,383
    1,992
    -27,845
    34.63%
    0.15%
    148,998
  • 2024/08/23
    -49,923
    3,703
    2,204
    -44,015
    34.78%
    1.05%
    125,553
  • 2024/08/22
    -36,887
    -303
    170
    -37,020
    35.01%
    0.74%
    138,045
  • 2024/08/21
    -115,640
    -3,725
    -985
    -120,350
    35.19%
    3.71%
    229,843
  • 2024/08/20
    -12,676
    2,755
    187
    -9,735
    35.77%
    0.00%
    55,542
  • 2024/08/19
    -1,260
    1,663
    -163
    240
    35.85%
    0.29%
    43,510
  • 2024/08/16
    8,103
    4,648
    963
    13,714
    35.86%
    1.16%
    51,357
  • 2024/08/15
    -1,466
    2,153
    145
    832
    35.82%
    0.72%
    37,068
  • 2024/08/14
    8,369
    591
    -944
    8,016
    35.83%
    0.72%
    47,928
  • 2024/08/13
    -19,832
    16,928
    -149
    -3,054
    35.80%
    0.00%
    70,892
  • 2024/08/12
    -36,943
    22,416
    -714
    -15,241
    35.89%
    0.58%
    80,029
  • 2024/08/09
    4,430
    8,205
    -476
    12,159
    36.06%
    2.81%
    64,356
  • 2024/08/08
    -7,268
    3,729
    -572
    -4,111
    36.04%
    0.44%
    51,531
  • 2024/08/07
    -4,045
    7,824
    -1,717
    2,061
    36.07%
    3.04%
    49,508
  • 2024/08/06
    9,747
    9,923
    1,231
    20,901
    36.09%
    2.02%
    79,362
  • 2024/08/05
    -13,681
    16,269
    -2,113
    475
    36.04%
    7.99%
    113,462
  • 2024/08/02
    -21,097
    20,841
    2
    -255
    36.09%
    2.37%
    102,440
  • 2024/08/01
    6,506
    4,242
    -1,099
    9,648
    36.18%
    1.13%
    44,593
  • 2024/07/31
    11,979
    2,900
    -1,439
    13,439
    36.14%
    0.57%
    54,620
  • 2024/07/30
    -27,323
    12,616
    1,414
    -13,292
    36.11%
    1.94%
    68,642
  • 2024/07/29
    14,154
    1,619
    -848
    14,925
    36.25%
    1.12%
    47,277
  • 2024/07/26
    11,894
    3,219
    309
    15,422
    36.18%
    0.70%
    64,108
  • 2024/07/23
    10,941
    487
    187
    11,615
    36.11%
    0.99%
    59,512
  • 2024/07/22
    20,964
    -1,230
    2,025
    21,759
    36.09%
    1.25%
    69,650
  • 2024/07/19
    -5,235
    10,474
    -4,036
    1,203
    35.98%
    2.84%
    115,831
  • 2024/07/18
    22,793
    -3,586
    -9,948
    9,259
    35.99%
    0.00%
    86,392
  • 2024/07/17
    7,792
    -6,295
    -651
    847
    35.87%
    0.94%
    67,587
  • 2024/07/16
    -8,284
    -1,839
    1,145
    -8,979
    35.84%
    0.80%
    75,670
  • 2024/07/15
    1,919
    -19,241
    -9,658
    -26,981
    35.87%
    1.95%
    165,342
  • 2024/07/12
    -34,298
    5,380
    8,555
    -20,362
    35.80%
    0.12%
    84,702
  • 2024/07/11
    -34,471
    5,396
    619
    -28,457
    35.98%
    1.47%
    76,848
  • 2024/07/10
    -8,028
    10,132
    1,747
    3,852
    36.15%
    2.25%
    74,224
  • 2024/07/09
    -16,764
    -5,016
    5,130
    -16,649
    36.19%
    0.37%
    51,289
  • 2024/07/08
    -26,368
    4,572
    4,734
    -17,062
    36.24%
    0.12%
    77,649
  • 2024/07/05
    -35,187
    2,461
    422
    -32,304
    36.37%
    0.75%
    77,563
  • 2024/07/04
    -33,717
    -858
    4,589
    -29,986
    36.60%
    1.40%
    97,249
  • 2024/07/03
    -22,638
    7,275
    4,029
    -11,335
    36.71%
    1.82%
    83,414
  • 2024/07/02
    -14,628
    190
    6,580
    -7,858
    36.84%
    0.79%
    78,049
  • 2024/07/01
    -2,728
    -2,014
    4,229
    -512
    36.92%
    0.92%
    44,198
  • 2024/06/28
    -295
    1,864
    105
    1,674
    36.93%
    0.40%
    44,950
  • 2024/06/27
    3,572
    -4,501
    -417
    -1,346
    36.93%
    0.13%
    45,820
  • 2024/06/26
    -3,185
    -1,165
    175
    -4,175
    37.00%
    0.92%
    44,909
  • 2024/06/25
    3,061
    -3,869
    546
    -263
    37.07%
    0.65%
    35,041
  • 2024/06/24
    14,755
    1,828
    -121
    16,463
    37.07%
    1.06%
    51,434
  • 2024/06/21
    2,654
    -4,293
    241
    -1,398
    36.96%
    0.39%
    71,927
  • 2024/06/20
    -7,239
    6,872
    1,101
    734
    37.01%
    0.26%
    29,947
  • 2024/06/19
    6,550
    4,703
    661
    11,915
    37.05%
    0.00%
    38,548
  • 2024/06/18
    17,335
    -2,956
    -25
    14,354
    37.01%
    1.74%
    38,251
  • 2024/06/17
    15,414
    -6,858
    69
    8,626
    36.92%
    0.13%
    31,714
  • 2024/06/14
    2,288
    1,578
    -62
    3,804
    36.87%
    0.54%
    26,331
  • 2024/06/13
    -11,974
    6,996
    66
    -4,911
    36.84%
    0.40%
    53,003
  • 2024/06/12
    -48,153
    38,313
    700
    -9,140
    36.88%
    0.40%
    63,714
  • 2024/06/11
    -45,784
    31,195
    349
    -14,239
    37.06%
    0.27%
    75,242
  • 2024/06/07
    -39,220
    41,386
    -50
    2,116
    37.29%
    0.95%
    74,517
  • 2024/06/06
    -31,024
    48,561
    -43
    17,494
    37.53%
    1.52%
    71,108
  • 2024/06/05
    -52,814
    51,661
    -196
    -1,349
    37.82%
    0.14%
    91,809
  • 2024/06/04
    -50,273
    48,029
    -379
    -2,623
    38.08%
    0.14%
    97,042
  • 2024/06/03
    -26,654
    39,961
    496
    13,804
    38.34%
    2.82%
    95,556
  • 2024/05/31
    -37,463
    10,703
    517
    -26,244
    38.45%
    0.28%
    156,925
  • 2024/05/30
    -16,235
    -5,668
    299
    -21,604
    38.62%
    2.08%
    82,859
  • 2024/05/29
    -11,126
    -8,313
    48
    -19,391
    38.71%
    1.90%
    73,154
  • 2024/05/28
    -10,295
    4,134
    233
    -5,928
    38.80%
    2.13%
    78,112
  • 2024/05/27
    -27,759
    41,807
    -847
    13,200
    38.86%
    1.35%
    87,338
  • 2024/05/24
    -5,205
    -2,730
    -389
    -8,324
    38.99%
    2.50%
    51,844
  • 2024/05/23
    -29,551
    33,032
    -650
    2,831
    39.07%
    0.26%
    69,157
  • 2024/05/22
    -13,123
    15,059
    -552
    1,384
    39.17%
    0.40%
    43,174
  • 2024/05/21
    -37,885
    24,697
    -1,149
    -14,336
    39.21%
    2.08%
    72,984
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦金
    2881.TW
    89.30
    1.201.33%
    33,201
  • 凱基金
    2883.TW
    17.20
    0.050.29%
    23,027
  • 國泰金
    2882.TW
    66.60
    0.801.19%
    29,035
  • 元大金
    2885.TW
    33.80
    0.351.05%
    16,791
  • 兆豐金
    2886.TW
    39.45
    0.501.25%
    15,487
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。