中信金

2891

金融業

23.000.05(0.22%)

收盤 | 2021/10/15 14:30 更新

29,987成交量

8.04 (13.21)本益比 (同業平均)

連2漲 (0.66%)

連漲連跌

法人買賣變化

資料時間：2021/10/15

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
19,739
12,175
7,564
連2買 (14,783)
投信
1,600
0
1,600
平→買 (1,600)
自營商
263
44
219
連3買 (731)
三大法人
21,602
12,218
9,384
連2買 (16,643)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/15
7,564
1,600
219
9,384
39.21%
0.22%
29,987
2021/10/14
7,219
0
39
7,259
39.18%
0.44%
18,546
2021/10/13
-1,559
555
473
-530
39.14%
0.22%
13,555
2021/10/12
556
250
-319
487
39.14%
0.00%
31,556
2021/10/08
-536
68
-242
-710
39.15%
0.22%
19,438
2021/10/07
22,717
121
1,617
24,455
39.14%
0.66%
50,206
2021/10/06
11,722
1,098
-1,003
11,817
39.03%
1.11%
39,069
2021/10/05
7,108
409
262
7,780
38.98%
0.22%
37,700
2021/10/04
478
1,012
578
2,069
38.94%
0.44%
21,088
2021/10/01
-27,754
760
195
-26,800
38.95%
1.75%
44,177
2021/09/30
14,584
465
146
15,196
39.11%
0.66%
36,643
2021/09/29
-3,622
530
-2,415
-5,507
39.03%
0.66%
29,539
2021/09/28
14,109
7
270
14,386
39.05%
0.66%
29,820
2021/09/27
1,712
1
24
1,737
38.98%
0.22%
22,288
2021/09/24
1,367
-2
-6
1,359
38.96%
0.65%
36,902
2021/09/23
7,172
24
-16
7,180
38.95%
1.55%
38,157
2021/09/22
-19,512
1,101
-1,664
-20,075
38.92%
1.74%
52,673
2021/09/17
127
-1,918
-418
-2,210
39.02%
1.71%
67,597
2021/09/16
29,709
4
-1,079
28,634
39.02%
1.74%
74,021
2021/09/15
10,476
270
-1,345
9,401
38.83%
0.00%
30,941
2021/09/14
16,304
2
-43
16,263
38.78%
0.00%
35,165
2021/09/13
3,396
0
-1,037
2,359
38.69%
0.22%
23,459
2021/09/10
8,338
0
50
8,388
38.68%
0.44%
20,659
2021/09/09
-3,175
-27
-310
-3,513
38.63%
0.22%
20,409
2021/09/08
9,908
182
-2,575
7,515
38.65%
0.22%
28,021
2021/09/07
2,156
-10
237
2,383
38.60%
0.00%
9,129
2021/09/06
2,666
-97
-127
2,442
38.59%
0.00%
11,766
2021/09/03
6,034
-7
616
6,643
38.58%
0.66%
17,058
2021/09/02
-2,825
7
221
-2,597
38.55%
1.30%
23,153
2021/09/01
8,028
-64
-450
7,514
38.55%
0.00%
25,511
2021/08/31
15,583
35
224
15,843
38.50%
0.44%
50,041
2021/08/30
15,820
199
-2,980
13,039
38.42%
0.66%
34,775
2021/08/27
17,713
94
1,597
19,404
38.34%
1.56%
37,722
2021/08/26
6,810
817
-987
6,640
38.25%
0.45%
31,662
2021/08/25
14,527
55
-490
14,092
38.22%
1.36%
34,379
2021/08/24
16,075
87
-1,150
15,012
38.09%
2.56%
34,513
2021/08/23
13,365
158
364
13,887
38.00%
1.42%
36,146
2021/08/20
-15,803
723
302
-14,778
37.93%
0.94%
33,439
2021/08/19
1,462
1,861
1,796
5,118
38.03%
1.16%
38,416
2021/08/18
6,777
245
-575
6,447
38.02%
0.00%
22,834
2021/08/17
14,680
427
-37
15,070
38.01%
0.93%
35,985
2021/08/16
8,798
139
-6,946
1,992
37.94%
1.61%
82,222
2021/08/13
-6,269
1,791
-71
-4,549
37.90%
0.44%
76,139
2021/08/12
-18,232
478
213
-17,541
37.93%
0.43%
56,164
2021/08/11
10,222
400
-105
10,517
38.02%
0.00%
34,106
2021/08/10
10,605
675
-852
10,428
37.97%
0.43%
27,142
2021/08/09
-1,778
4
126
-1,648
37.91%
0.00%
32,571
2021/08/06
12,696
124
1,925
14,745
37.93%
0.00%
35,064
2021/08/05
9,002
-42
2,804
11,765
37.91%
0.43%
37,165
2021/08/04
4,890
29
299
5,219
37.90%
0.22%
19,418
2021/08/03
-3,393
278
-357
-3,472
37.87%
0.22%
21,342
2021/08/02
14,015
-5
1,197
15,207
37.89%
1.09%
27,214
2021/07/30
-706
-16
117
-605
37.82%
0.22%
30,541
2021/07/29
475
31
-141
364
37.82%
0.22%
18,952
2021/07/28
-1,876
1,022
1,451
598
37.82%
0.44%
28,938
2021/07/27
932
905
-109
1,727
37.83%
0.22%
15,587
2021/07/26
-8,274
-13
77
-8,210
37.82%
0.43%
23,967
2021/07/23
2,662
19
207
2,888
37.87%
0.66%
20,648
2021/07/22
5,330
43
-25
5,348
37.85%
0.66%
18,894
2021/07/21
-4,225
93
2,763
-1,369
37.81%
0.22%
22,602
2021/07/20
-6,170
-238
-135
-6,543
37.83%
1.52%
34,741
2021/07/19
-5,804
3
-47
-5,848
37.85%
0.22%
33,478
2021/07/16
10,836
-199
343
10,980
37.88%
1.32%
65,495
2021/07/15
165
-433
55
-213
37.82%
0.22%
27,435
2021/07/14
-1,012
-75
261
-826
37.82%
0.00%
27,312
2021/07/13
6,442
-20
587
7,009
37.83%
0.22%
35,738
2021/07/12
-3,996
-300
182
-4,114
37.79%
0.22%
35,953
2021/07/09
-11,000
-731
-452
-12,183
37.81%
0.66%
40,689
2021/07/08
7,892
11
160
8,063
37.87%
0.88%
36,364
2021/07/07
4,365
1
5
4,371
37.83%
0.22%
29,155
2021/07/06
10,317
0
1,347
11,664
37.81%
0.44%
27,016
2021/07/05
3,673
-567
310
3,416
37.76%
0.45%
20,951
2021/07/02
-5,290
-8
164
-5,135
37.74%
0.67%
16,885
2021/07/01
-102
6
245
149
37.77%
0.66%
24,021
2021/06/30
225
0
1,123
1,348
37.75%
0.44%
30,586
2021/06/29
-895
12
153
-730
37.75%
0.22%
25,716
2021/06/28
3,372
71
317
3,760
37.76%
0.44%
15,960
2021/06/25
10,400
49
1,556
12,005
37.74%
0.89%
33,890
2021/06/24
3,058
89
1,291
4,438
37.68%
0.00%
19,433
2021/06/23
5,794
96
4,814
10,704
37.66%
1.12%
22,830
2021/06/22
1,702
-1,193
-411
98
37.63%
0.22%
26,853
2021/06/21
-6,264
241
-359
-6,381
37.63%
0.45%
39,304
2021/06/18
-3,256
-6,074
-249
-9,579
37.66%
0.67%
47,778
2021/06/17
-9,730
-1,100
-205
-11,036
37.68%
0.45%
29,730
2021/06/16
-4,913
-342
2,374
-2,880
37.73%
0.00%
27,842
2021/06/15
-2,929
-18
51
-2,896
37.76%
0.44%
16,883
2021/06/11
1,398
100
-4
1,494
37.78%
0.00%
11,630
2021/06/10
3,519
538
71
4,128
37.78%
0.22%
18,151
2021/06/09
-1,896
-411
-147
-2,454
37.76%
0.44%
23,472
2021/06/08
2,268
25
-144
2,149
37.78%
0.00%
14,377
2021/06/07
-6,873
14
-15
-6,873
37.77%
0.88%
21,349
2021/06/04
584
-606
116
93
37.81%
0.66%
36,322
2021/06/03
4,869
-290
145
4,724
37.81%
0.22%
18,161
2021/06/02
7,087
-3
974
8,059
37.78%
0.22%
36,622
2021/06/01
5,541
-80
35
5,497
37.75%
0.22%
17,355
2021/05/31
12,743
-341
-223
12,179
37.73%
0.22%
32,470
2021/05/28
25,864
-630
82
25,316
37.67%
2.68%
54,603
2021/05/27
-12,999
-652
246
-13,405
37.54%
2.61%
112,369
2021/05/26
8,574
-627
392
8,339
37.60%
0.66%
21,995
2021/05/25
32,993
-3,339
-163
29,491
37.55%
1.56%
66,262
2021/05/24
997
-1,187
0
-190
37.38%
0.44%
31,604
2021/05/21
23,667
0
196
23,863
37.38%
1.35%
70,716
2021/05/20
9,928
-532
-1,143
8,252
37.26%
0.22%
46,971
2021/05/19
-3,291
-958
1,287
-2,963
37.21%
1.11%
38,255
2021/05/18
8,379
72
613
9,064
37.23%
4.41%
49,098
2021/05/17
16,834
93
861
17,787
37.18%
2.05%
66,023
2021/05/14
-2,905
1,640
-864
-2,129
37.10%
0.23%
48,992
2021/05/13
-15,717
774
-48
-14,991
37.12%
1.34%
76,159
2021/05/12
13,161
2,312
-1,256
14,217
37.21%
5.50%
168,481
2021/05/11
15,174
3,871
-1,709
17,337
37.14%
1.25%
109,772
2021/05/10
40,747
180
2,746
43,673
37.07%
3.68%
98,675
2021/05/07
13,525
45
383
13,954
36.86%
0.43%
35,221
2021/05/06
15,178
2,518
86
17,783
36.79%
2.22%
53,434
2021/05/05
9,447
-15
620
10,052
36.71%
0.67%
39,669
2021/05/04
12,895
106
1,069
14,070
36.66%
1.76%
61,758
2021/05/03
2,472
-999
-203
1,270
36.60%
0.22%
50,782
2021/04/29
-11,166
11
-222
-11,377
36.58%
1.94%
39,092
2021/04/28
14,463
-9
-712
13,742
36.64%
0.43%
36,799
2021/04/27
15,373
-401
-558
14,414
36.57%
0.22%
38,964
2021/04/26
20,943
-106
1,278
22,115
36.49%
1.32%
54,003
2021/04/23
2,168
332
903
3,403
36.38%
0.44%
30,653
2021/04/22
13,657
52
201
13,910
36.37%
0.00%
47,875
2021/04/21
8,972
98
-242
8,828
36.30%
0.00%
33,259
2021/04/20
17,317
-30
-513
16,774
36.26%
0.44%
46,425
2021/04/19
26,306
468
691
27,465
36.17%
2.47%
63,956
2021/04/16
2,687
-348
-223
2,116
36.04%
0.00%
24,705

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

兆豐金
2886.TW
32.50
0.200.62%
11,848
國泰金
2882.TW
58.30
1.703.00%
45,524
第一金
2892.TW
22.60
0.200.89%
13,820
合庫金
5880.TW
22.25
0.150.68%
7,963
玉山金
2884.TW
26.20
0.100.38%
15,092

金融業產業漲跌排行

國泰金
2882.TW
58.30
1.703.00%
45,491
國票金
2889.TW
15.95
0.402.57%
10,764
元大金
2885.TW
24.70
0.502.07%
16,180
新產
2850.TW
45.30
0.801.80%
296
上海商銀
5876.TW
44.45
0.751.72%
2,384

相關概念股

大陸惠台政策
1.08%
4.02%
Apple Pay
0.94%
2.10%
AI理財機器人
0.78%
0.71%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。