台新金

2887
15.050.25(1.69%)
收盤 | 2022/12/09 14:30 更新
11,682成交量
17.83 (15.29)本益比 (同業平均)
漲→跌 (1.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,358
    2,813
    4,544
    賣→買 (4,544)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    197
    45
    152
    賣→買 (152)
  • 三大法人
    7,555
    2,858
    4,696
    賣→買 (4,696)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/09
    4,544
    0
    152
    4,696
    22.99%
    1.69%
    11,654
  • 2022/12/08
    -5,338
    32
    -31
    -5,337
    22.95%
    1.99%
    12,809
  • 2022/12/07
    12,363
    0
    193
    12,556
    22.99%
    3.07%
    20,877
  • 2022/12/06
    -1,563
    -1
    -62
    -1,626
    22.91%
    1.35%
    16,454
  • 2022/12/05
    1,136
    0
    -258
    878
    22.96%
    0.34%
    9,225
  • 2022/12/02
    -2,053
    -119
    -711
    -2,883
    22.95%
    1.32%
    10,307
  • 2022/12/01
    -677
    7
    -489
    -1,159
    23.01%
    0.33%
    16,787
  • 2022/11/30
    4,033
    -11
    38
    4,059
    23.01%
    1.00%
    47,811
  • 2022/11/29
    9,201
    0
    -28
    9,174
    22.98%
    2.39%
    18,213
  • 2022/11/28
    -1,109
    0
    -447
    -1,557
    22.90%
    1.35%
    15,452
  • 2022/11/25
    4,129
    -30
    -53
    4,046
    22.90%
    0.34%
    16,225
  • 2022/11/24
    1,904
    8
    34
    1,947
    22.86%
    0.68%
    15,009
  • 2022/11/23
    1,856
    -1,512
    -42
    302
    22.86%
    0.68%
    10,916
  • 2022/11/22
    1,331
    0
    45
    1,376
    22.85%
    0.00%
    10,637
  • 2022/11/21
    2,317
    9
    13
    2,340
    22.84%
    1.04%
    10,439
  • 2022/11/18
    -547
    -874
    -16
    -1,437
    22.81%
    0.69%
    12,521
  • 2022/11/17
    -932
    -3,016
    98
    -3,850
    22.82%
    1.69%
    13,451
  • 2022/11/16
    1,874
    22
    -1,220
    676
    22.82%
    0.34%
    17,075
  • 2022/11/15
    4,360
    -510
    -571
    3,279
    22.82%
    0.34%
    17,747
  • 2022/11/14
    3,990
    0
    -54
    3,936
    22.77%
    1.37%
    26,332
  • 2022/11/11
    16,968
    11
    -30
    16,949
    22.73%
    3.55%
    29,634
  • 2022/11/10
    1,236
    8
    71
    1,316
    22.59%
    0.35%
    10,486
  • 2022/11/09
    4,984
    37
    -102
    4,919
    22.57%
    2.91%
    19,129
  • 2022/11/08
    966
    -3
    -100
    864
    22.53%
    0.73%
    12,134
  • 2022/11/07
    3,658
    0
    8
    3,666
    22.52%
    2.25%
    18,381
  • 2022/11/04
    -860
    10
    114
    -736
    22.49%
    0.75%
    9,352
  • 2022/11/03
    -5,280
    0
    47
    -5,233
    22.49%
    1.49%
    11,833
  • 2022/11/02
    -2,521
    0
    53
    -2,468
    22.53%
    0.74%
    8,923
  • 2022/11/01
    4,419
    -3,441
    387
    1,365
    22.56%
    2.26%
    13,160
  • 2022/10/31
    5,625
    -27
    191
    5,789
    22.52%
    1.49%
    27,358
  • 2022/10/28
    -1,067
    87
    -360
    -1,341
    22.47%
    0.74%
    11,404
  • 2022/10/27
    -67
    17
    87
    37
    22.48%
    1.12%
    15,067
  • 2022/10/26
    3,754
    124
    1,534
    5,411
    22.48%
    2.29%
    16,704
  • 2022/10/25
    -391
    135
    2,171
    1,915
    22.44%
    0.77%
    13,362
  • 2022/10/24
    -2,096
    172
    1,332
    -592
    22.44%
    0.78%
    14,837
  • 2022/10/21
    2,636
    17
    151
    2,804
    22.46%
    0.39%
    12,244
  • 2022/10/20
    2,724
    -9,923
    -115
    -7,314
    22.44%
    0.39%
    47,078
  • 2022/10/19
    -9,940
    -3,334
    -404
    -13,678
    22.41%
    1.53%
    28,336
  • 2022/10/18
    -852
    80
    550
    -222
    22.51%
    1.95%
    12,601
  • 2022/10/17
    2,042
    -1,014
    -291
    737
    22.51%
    0.39%
    17,375
  • 2022/10/14
    -4,426
    -585
    559
    -4,452
    22.51%
    0.00%
    18,494
  • 2022/10/13
    -8,944
    62
    -365
    -9,247
    22.55%
    3.01%
    25,587
  • 2022/10/12
    -1,559
    157
    276
    -1,126
    22.64%
    0.38%
    15,290
  • 2022/10/11
    -11,769
    214
    40
    -11,516
    22.65%
    3.64%
    25,452
  • 2022/10/07
    -3,566
    145
    67
    -3,353
    22.74%
    0.36%
    12,507
  • 2022/10/06
    -1,220
    142
    -9
    -1,087
    22.77%
    0.37%
    11,208
  • 2022/10/05
    -1,800
    14
    84
    -1,702
    22.78%
    0.74%
    18,047
  • 2022/10/04
    -4,434
    190
    213
    -4,031
    22.80%
    0.74%
    17,677
  • 2022/10/03
    -4,602
    144
    -18
    -4,475
    22.83%
    1.82%
    18,240
  • 2022/09/30
    -2,545
    192
    209
    -2,145
    22.86%
    1.08%
    21,880
  • 2022/09/29
    -6,432
    155
    248
    -6,029
    22.86%
    1.47%
    32,312
  • 2022/09/28
    -5,155
    208
    -132
    -5,078
    22.90%
    2.15%
    32,248
  • 2022/09/27
    -6,075
    259
    -80
    -5,897
    22.94%
    0.36%
    18,907
  • 2022/09/26
    -2,262
    350
    -43
    -1,955
    22.99%
    2.44%
    27,805
  • 2022/09/23
    -1,333
    142
    -94
    -1,285
    23.01%
    0.00%
    14,971
  • 2022/09/22
    -15,627
    133
    -436
    -15,931
    23.02%
    2.05%
    25,618
  • 2022/09/21
    -7,343
    5
    -5,060
    -12,397
    23.15%
    1.01%
    26,494
  • 2022/09/20
    -9,438
    145
    84
    -9,209
    23.20%
    0.34%
    20,253
  • 2022/09/19
    -1,316
    291
    -83
    -1,108
    23.27%
    0.34%
    9,199
  • 2022/09/16
    -13,321
    40
    -272
    -13,553
    23.28%
    1.33%
    40,225
  • 2022/09/15
    536
    68
    -330
    274
    23.39%
    1.01%
    15,581
  • 2022/09/14
    -8,514
    236
    -232
    -8,510
    23.38%
    1.66%
    15,944
  • 2022/09/13
    -299
    124
    76
    -99
    23.49%
    0.33%
    11,009
  • 2022/09/12
    504
    21
    394
    919
    23.48%
    0.66%
    16,774
  • 2022/09/08
    -11,223
    149
    -195
    -11,269
    23.47%
    1.69%
    27,601
  • 2022/09/07
    -22,051
    91
    -1,235
    -23,195
    23.56%
    2.63%
    37,126
  • 2022/09/06
    -1,792
    153
    -84
    -1,724
    23.72%
    1.00%
    14,396
  • 2022/09/05
    1,385
    120
    -642
    863
    23.73%
    1.01%
    15,745
  • 2022/09/02
    -10,310
    177
    206
    -9,927
    23.73%
    0.67%
    20,457
  • 2022/09/01
    -14,321
    51
    -2,077
    -16,347
    23.79%
    1.32%
    26,798
  • 2022/08/31
    -6,238
    66
    -81
    -6,253
    23.92%
    0.00%
    40,641
  • 2022/08/30
    -8,897
    297
    283
    -8,318
    23.99%
    0.00%
    22,014
  • 2022/08/29
    -17,723
    -1,852
    -683
    -20,257
    24.02%
    2.56%
    35,353
  • 2022/08/26
    -17,685
    275
    97
    -17,313
    24.13%
    0.64%
    28,691
  • 2022/08/25
    -12,450
    45
    1,856
    -10,549
    24.25%
    0.32%
    26,380
  • 2022/08/24
    -22,239
    18
    -1,352
    -23,572
    24.37%
    1.88%
    68,602
  • 2022/08/23
    -18,581
    280
    4,698
    -13,603
    24.57%
    0.57%
    56,473
  • 2022/08/22
    -10,286
    235
    -236
    -10,287
    24.72%
    0.29%
    45,878
  • 2022/08/19
    -11,230
    65
    1,877
    -9,287
    24.81%
    0.29%
    36,854
  • 2022/08/18
    -13,565
    322
    2,197
    -11,046
    24.91%
    0.00%
    25,093
  • 2022/08/17
    -10,438
    594
    -332
    -10,176
    25.03%
    0.87%
    29,486
  • 2022/08/16
    -2,036
    165
    638
    -1,233
    25.12%
    1.17%
    24,644
  • 2022/08/15
    -5,850
    166
    161
    -5,523
    25.13%
    1.48%
    26,403
  • 2022/08/12
    -8,214
    94
    -136
    -8,256
    25.19%
    0.30%
    26,037
  • 2022/08/11
    -11,114
    76
    -71
    -11,109
    25.26%
    2.74%
    41,671
  • 2022/08/10
    -6,002
    196
    -626
    -6,432
    25.36%
    3.46%
    29,643
  • 2022/08/09
    -1,824
    95
    149
    -1,580
    25.41%
    0.00%
    16,905
  • 2022/08/08
    61
    102
    -29
    135
    25.43%
    0.63%
    12,073
  • 2022/08/05
    1,962
    11
    66
    2,039
    25.42%
    1.28%
    17,093
  • 2022/08/04
    -1,725
    37
    -283
    -1,971
    25.41%
    0.32%
    13,993
  • 2022/08/03
    -6,552
    77
    -150
    -6,626
    25.42%
    0.63%
    18,006
  • 2022/08/02
    -5,351
    178
    10
    -5,163
    25.48%
    0.32%
    17,847
  • 2022/08/01
    2,407
    529
    -34
    2,902
    25.53%
    0.64%
    15,077
  • 2022/07/29
    -3,854
    171
    -208
    -3,892
    25.51%
    0.00%
    32,807
  • 2022/07/28
    4,702
    192
    10
    4,904
    25.55%
    0.96%
    18,709
  • 2022/07/27
    -1,105
    76
    97
    -932
    25.51%
    0.00%
    10,385
  • 2022/07/26
    -4,966
    11
    -14
    -4,969
    25.52%
    0.32%
    16,509
  • 2022/07/25
    -2,096
    197
    -569
    -2,468
    25.56%
    0.00%
    17,216
  • 2022/07/22
    7,703
    15
    -897
    6,821
    25.58%
    1.63%
    26,417
  • 2022/07/21
    97
    26
    -623
    -500
    25.51%
    1.32%
    14,020
  • 2022/07/20
    -8,236
    29
    36
    -8,171
    25.51%
    0.33%
    19,652
  • 2022/07/19
    -3,695
    -26
    458
    -3,263
    25.59%
    0.00%
    10,124
  • 2022/07/18
    -1,784
    -522
    496
    -1,810
    25.63%
    2.01%
    18,397
  • 2022/07/15
    -16,050
    -133
    -112
    -16,294
    25.65%
    2.61%
    22,888
  • 2022/07/14
    -1,013
    -139
    295
    -857
    25.78%
    0.00%
    9,928
  • 2022/07/13
    4,580
    15
    813
    5,408
    25.79%
    3.03%
    25,848
  • 2022/07/12
    -13,349
    7
    -432
    -13,773
    25.74%
    4.19%
    33,741
  • 2022/07/11
    -10,194
    5
    59
    -10,130
    25.86%
    2.52%
    17,834
  • 2022/07/08
    -1,601
    24
    -111
    -1,688
    25.94%
    1.27%
    10,539
  • 2022/07/07
    -4,320
    26
    187
    -4,108
    25.96%
    0.32%
    20,662
  • 2022/07/06
    -7,244
    18
    211
    -7,016
    26.00%
    2.17%
    21,252
  • 2022/07/05
    -1,964
    137
    698
    -1,129
    26.06%
    0.31%
    11,640
  • 2022/07/04
    -2,500
    47
    1,130
    -1,324
    26.09%
    0.31%
    19,762
  • 2022/07/01
    -1,463
    288
    1,295
    120
    26.11%
    1.84%
    23,098
  • 2022/06/30
    -11,091
    55
    643
    -10,393
    26.15%
    2.40%
    28,746
  • 2022/06/29
    -7,841
    23
    531
    -7,286
    26.26%
    1.18%
    25,902
  • 2022/06/28
    -1,454
    1,157
    9
    -288
    26.33%
    0.30%
    11,196
  • 2022/06/27
    -4,689
    129
    1,373
    -3,187
    26.34%
    0.59%
    20,184
  • 2022/06/24
    -249
    89
    4,408
    4,248
    26.39%
    0.30%
    17,436
  • 2022/06/23
    -1,264
    134
    1,965
    835
    26.40%
    0.30%
    25,653
  • 2022/06/22
    -5,053
    66
    1,440
    -3,547
    26.41%
    1.46%
    16,711
  • 2022/06/21
    4,784
    70
    149
    5,003
    26.42%
    2.40%
    27,530
  • 2022/06/20
    18,522
    143
    -749
    17,917
    26.37%
    0.60%
    43,545
  • 2022/06/17
    -10,233
    -1,865
    902
    -11,196
    26.23%
    1.78%
    37,365
  • 2022/06/16
    -2,321
    21
    262
    -2,038
    26.33%
    0.00%
    23,683
  • 2022/06/15
    -3,035
    10
    -286
    -3,310
    26.36%
    0.00%
    23,348
  • 2022/06/14
    -7,325
    18
    386
    -6,921
    26.37%
    0.30%
    29,633
  • 2022/06/13
    -14,975
    110
    1,511
    -13,354
    26.45%
    1.75%
    29,238
  • 2022/06/10
    -2,807
    0
    607
    -2,199
    26.58%
    1.15%
    18,858
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 玉山金
    2884.TW
    24.65
    0.000.00%
    12,460
  • 華票
    2820.TW
    14.70
    0.050.34%
    289
  • 國票金
    2889.TW
    11.40
    0.050.44%
    7,036
  • 永豐金
    2890.TW
    17.75
    0.201.11%
    20,552
  • 台中銀
    2812.TW
    13.15
    0.201.54%
    3,797
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。