台新金

2887
18.050.25(1.37%)
開盤 | 2023/12/01 11:42 更新
8,432成交量
13.26 (17.74)本益比 (同業平均)
跌→漲 (1.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    33,780
    27,936
    5,844
    賣→買 (5,844)
  • 投信
    6
    27
    -21
    連5賣 (-221)
  • 自營商
    1
    165
    -164
    連4買→賣 (-164)
  • 三大法人
    33,787
    28,128
    5,659
    賣→買 (5,659)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/11/30
    5,844
    -21
    -164
    5,659
    24.68%
    1.39%
    36,450
  • 2023/11/29
    -1,654
    -36
    100
    -1,590
    24.62%
    0.55%
    14,377
  • 2023/11/28
    7,216
    -85
    212
    7,343
    24.63%
    0.55%
    17,785
  • 2023/11/27
    847
    -58
    8
    797
    24.57%
    0.28%
    7,078
  • 2023/11/24
    346
    -21
    49
    374
    24.56%
    0.00%
    5,117
  • 2023/11/23
    -282
    18
    -130
    -394
    24.56%
    0.00%
    5,335
  • 2023/11/22
    -811
    -109
    -131
    -1,050
    24.56%
    1.09%
    7,030
  • 2023/11/21
    20,073
    68
    -280
    19,861
    24.56%
    1.39%
    28,393
  • 2023/11/20
    -341
    0
    -133
    -474
    24.44%
    0.28%
    10,648
  • 2023/11/17
    1,446
    -60
    264
    1,651
    24.43%
    0.28%
    13,230
  • 2023/11/16
    6,327
    -75
    -92
    6,160
    24.41%
    0.28%
    13,112
  • 2023/11/15
    5,365
    -586
    227
    5,006
    24.36%
    0.84%
    22,498
  • 2023/11/14
    778
    -22
    220
    976
    24.31%
    0.28%
    7,392
  • 2023/11/13
    1,431
    -47
    60
    1,444
    24.29%
    0.56%
    6,687
  • 2023/11/10
    -705
    4
    -340
    -1,041
    24.19%
    0.28%
    6,858
  • 2023/11/09
    582
    -15
    572
    1,139
    24.20%
    0.56%
    4,950
  • 2023/11/08
    417
    -29
    -521
    -133
    24.19%
    0.28%
    7,345
  • 2023/11/07
    5
    10
    -827
    -812
    24.18%
    0.28%
    6,194
  • 2023/11/06
    8,909
    -12
    -1,937
    6,960
    24.18%
    1.13%
    13,843
  • 2023/11/03
    3,383
    71
    -1,207
    2,247
    24.11%
    0.57%
    9,490
  • 2023/11/02
    3,331
    108
    -1,306
    2,134
    24.07%
    1.74%
    11,142
  • 2023/11/01
    63
    131
    -312
    -118
    24.04%
    0.00%
    6,670
  • 2023/10/31
    -2,329
    56
    29
    -2,243
    24.04%
    0.58%
    14,617
  • 2023/10/30
    -8,788
    413
    1,937
    -6,437
    24.06%
    0.57%
    16,746
  • 2023/10/27
    -29
    210
    150
    331
    24.14%
    0.29%
    5,828
  • 2023/10/26
    -6,353
    79
    1,397
    -4,877
    24.14%
    1.14%
    13,862
  • 2023/10/25
    -887
    1,843
    28
    984
    24.19%
    0.00%
    9,383
  • 2023/10/24
    -6,574
    2,272
    37
    -4,266
    24.21%
    0.00%
    13,948
  • 2023/10/23
    -6,926
    2,938
    2,037
    -1,951
    24.26%
    0.85%
    14,280
  • 2023/10/20
    -9,961
    2,986
    823
    -6,151
    24.32%
    0.28%
    27,103
  • 2023/10/19
    -2,994
    2,314
    105
    -575
    24.40%
    0.56%
    11,682
  • 2023/10/18
    1,104
    -53
    797
    1,848
    24.42%
    0.28%
    9,633
  • 2023/10/17
    -3,154
    0
    398
    -2,756
    24.43%
    0.28%
    8,714
  • 2023/10/16
    210
    290
    22
    523
    24.46%
    0.00%
    8,628
  • 2023/10/13
    -1,871
    -1
    529
    -1,343
    24.47%
    0.56%
    9,638
  • 2023/10/12
    7,384
    24
    -1,611
    5,798
    24.48%
    1.12%
    14,660
  • 2023/10/11
    9,277
    24
    -281
    9,020
    24.43%
    0.28%
    28,506
  • 2023/10/06
    1,115
    330
    -1,010
    435
    24.35%
    0.57%
    8,177
  • 2023/10/05
    -655
    176
    -825
    -1,304
    24.34%
    0.28%
    11,085
  • 2023/10/04
    -12,337
    194
    1,933
    -10,210
    24.35%
    1.12%
    19,814
  • 2023/10/03
    -3,468
    85
    879
    -2,504
    24.45%
    0.28%
    8,046
  • 2023/10/02
    -1,905
    238
    95
    -1,572
    24.45%
    0.28%
    5,984
  • 2023/09/28
    -1,533
    93
    -202
    -1,642
    24.47%
    0.00%
    9,483
  • 2023/09/27
    1,397
    146
    -901
    641
    24.48%
    0.56%
    11,301
  • 2023/09/26
    478
    90
    -446
    122
    24.49%
    0.28%
    11,947
  • 2023/09/25
    295
    50
    -493
    -148
    24.46%
    0.56%
    7,585
  • 2023/09/22
    -4,200
    117
    -3
    -4,086
    24.47%
    0.28%
    9,760
  • 2023/09/21
    -16,175
    262
    1,796
    -14,118
    24.50%
    1.11%
    20,321
  • 2023/09/20
    -3,860
    74
    -18
    -3,804
    24.61%
    0.55%
    11,028
  • 2023/09/19
    -1,664
    65
    410
    -1,189
    24.64%
    0.55%
    6,842
  • 2023/09/18
    -4,362
    70
    201
    -4,091
    24.63%
    0.55%
    11,038
  • 2023/09/15
    9,056
    -3,113
    -1,262
    4,681
    24.64%
    0.83%
    27,995
  • 2023/09/14
    11,937
    0
    -1,849
    10,088
    24.56%
    1.97%
    18,016
  • 2023/09/13
    -3,377
    32
    104
    -3,241
    24.47%
    0.28%
    10,088
  • 2023/09/12
    -1,444
    114
    -567
    -1,897
    24.50%
    0.56%
    9,675
  • 2023/09/11
    -3,660
    108
    165
    -3,387
    24.51%
    0.00%
    9,096
  • 2023/09/08
    -4,238
    19
    -284
    -4,504
    24.54%
    0.00%
    8,313
  • 2023/09/07
    -6,691
    199
    402
    -6,089
    24.56%
    0.56%
    14,543
  • 2023/09/06
    -8,622
    92
    467
    -8,063
    24.61%
    0.56%
    13,841
  • 2023/09/05
    -2,198
    43
    37
    -2,118
    24.68%
    0.28%
    7,025
  • 2023/09/04
    -558
    52
    -808
    -1,314
    24.71%
    0.56%
    5,540
  • 2023/09/01
    -991
    1
    -261
    -1,250
    24.71%
    0.56%
    6,506
  • 2023/08/31
    -13,075
    331
    1,724
    -11,020
    24.71%
    1.39%
    27,154
  • 2023/08/30
    315
    87
    -849
    -448
    24.80%
    0.56%
    11,028
  • 2023/08/29
    -1,379
    89
    -1,092
    -2,383
    24.79%
    0.84%
    9,899
  • 2023/08/28
    -1,117
    118
    -162
    -1,161
    24.80%
    0.28%
    8,721
  • 2023/08/25
    -2,844
    121
    354
    -2,369
    24.81%
    0.28%
    9,909
  • 2023/08/24
    -1,669
    86
    -187
    -1,769
    24.83%
    0.28%
    10,635
  • 2023/08/23
    -3,148
    75
    -10
    -3,084
    24.84%
    0.28%
    8,209
  • 2023/08/22
    -2,273
    71
    134
    -2,068
    24.86%
    0.00%
    6,135
  • 2023/08/21
    179
    145
    -716
    -392
    24.90%
    0.85%
    8,925
  • 2023/08/18
    -2,660
    173
    -232
    -2,718
    24.90%
    0.28%
    12,736
  • 2023/08/17
    -7,266
    397
    -214
    -7,083
    24.92%
    0.28%
    21,869
  • 2023/08/16
    -4,886
    708
    1,554
    -2,624
    24.98%
    1.40%
    26,298
  • 2023/08/15
    -6,023
    429
    595
    -4,999
    25.03%
    1.10%
    15,663
  • 2023/08/14
    -8,293
    1,257
    574
    -6,462
    25.04%
    1.36%
    20,174
  • 2023/08/11
    950
    1,045
    -394
    1,601
    25.10%
    0.82%
    14,251
  • 2023/08/10
    -3,587
    325
    413
    -2,850
    25.11%
    0.55%
    10,616
  • 2023/08/09
    1,724
    310
    -67
    1,967
    25.14%
    0.83%
    7,758
  • 2023/08/08
    -6,124
    500
    413
    -5,211
    25.12%
    0.82%
    12,841
  • 2023/08/07
    2,808
    392
    -375
    2,825
    25.15%
    0.55%
    9,462
  • 2023/08/04
    821
    -747
    -53
    22
    25.15%
    0.00%
    12,800
  • 2023/08/02
    -8,214
    657
    642
    -6,915
    25.17%
    0.82%
    27,035
  • 2023/08/01
    263
    420
    170
    854
    25.24%
    0.55%
    10,247
  • 2023/07/31
    -348
    226
    289
    167
    25.23%
    0.27%
    24,511
  • 2023/07/28
    -2,177
    146
    -390
    -2,421
    25.32%
    0.27%
    15,711
  • 2023/07/27
    -7,767
    102
    -1,070
    -8,735
    25.34%
    0.27%
    27,008
  • 2023/07/26
    17,996
    26
    -5,400
    12,622
    25.40%
    1.94%
    47,897
  • 2023/07/25
    4,771
    -16
    3,905
    8,660
    25.25%
    0.78%
    54,122
  • 2023/07/24
    -10,705
    4
    1,581
    -9,120
    25.20%
    0.52%
    32,798
  • 2023/07/21
    102
    47
    1,076
    1,225
    25.29%
    0.52%
    20,061
  • 2023/07/20
    1,973
    10
    1,045
    3,028
    25.29%
    0.52%
    19,919
  • 2023/07/19
    -2,284
    5
    -146
    -2,425
    25.27%
    0.77%
    20,194
  • 2023/07/18
    9,261
    -298
    -225
    8,738
    25.30%
    1.04%
    25,941
  • 2023/07/17
    5,377
    -19
    617
    5,975
    25.22%
    0.79%
    19,478
  • 2023/07/14
    4,656
    183
    -168
    4,671
    25.17%
    1.06%
    15,711
  • 2023/07/13
    -324
    0
    245
    -79
    25.14%
    0.00%
    11,708
  • 2023/07/12
    2,800
    26
    -526
    2,300
    25.11%
    0.00%
    14,152
  • 2023/07/11
    3,539
    13
    -481
    3,071
    25.08%
    2.72%
    12,752
  • 2023/07/10
    -1,951
    1
    -306
    -2,256
    25.04%
    0.55%
    15,855
  • 2023/07/07
    -11,447
    -96
    32
    -11,511
    25.06%
    1.35%
    33,794
  • 2023/07/06
    -15,564
    -87
    -229
    -15,880
    25.16%
    2.12%
    33,487
  • 2023/07/05
    -1,137
    -40
    -430
    -1,606
    25.29%
    0.00%
    9,687
  • 2023/07/04
    -1,336
    -186
    6
    -1,516
    25.30%
    0.53%
    7,772
  • 2023/07/03
    2,523
    0
    199
    2,722
    25.31%
    0.53%
    9,545
  • 2023/06/30
    -1,744
    39
    134
    -1,571
    25.29%
    0.53%
    21,449
  • 2023/06/29
    -2,314
    -8
    412
    -1,910
    25.31%
    0.26%
    12,993
  • 2023/06/28
    -2,280
    3
    449
    -1,828
    25.33%
    0.26%
    9,277
  • 2023/06/27
    2,611
    -12
    304
    2,903
    25.34%
    0.26%
    11,811
  • 2023/06/26
    3,298
    11
    71
    3,380
    25.32%
    0.00%
    15,709
  • 2023/06/21
    10,299
    66
    7
    10,372
    25.29%
    0.79%
    20,224
  • 2023/06/20
    6,061
    -79
    17
    5,998
    25.20%
    0.53%
    11,784
  • 2023/06/19
    -4,142
    33
    66
    -4,043
    25.15%
    0.53%
    15,813
  • 2023/06/16
    4,324
    -1,658
    397
    3,063
    25.19%
    0.00%
    26,228
  • 2023/06/15
    617
    -24
    12
    605
    25.14%
    0.52%
    12,813
  • 2023/06/14
    4,602
    105
    255
    4,962
    25.14%
    0.53%
    14,095
  • 2023/06/13
    954
    -77
    503
    1,380
    25.09%
    0.00%
    20,071
  • 2023/06/12
    596
    -65
    250
    781
    25.08%
    0.26%
    24,918
  • 2023/06/09
    10,738
    -104
    -64
    10,570
    25.06%
    1.06%
    22,190
  • 2023/06/08
    6,223
    -118
    -27
    6,078
    24.99%
    0.27%
    12,059
  • 2023/06/07
    3,875
    -79
    160
    3,956
    24.95%
    0.80%
    13,651
  • 2023/06/06
    -605
    20
    -82
    -667
    24.94%
    0.00%
    17,175
  • 2023/06/05
    9,009
    -166
    298
    9,141
    24.96%
    1.08%
    24,786
  • 2023/06/02
    1,646
    -77
    55
    1,624
    24.89%
    0.54%
    16,273
  • 2023/06/01
    -1,929
    -54
    101
    -1,882
    24.89%
    0.00%
    17,086
  • 2023/05/31
    -4,217
    -100
    1,264
    -3,052
    24.91%
    0.54%
    40,336
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 合庫金
    5880.TW
    26.60
    0.351.30%
    3,482
  • 玉山金
    2884.TW
    25.25
    0.351.37%
    10,683
  • 中信金
    2891.TW
    27.00
    0.351.28%
    14,799
  • 永豐金
    2890.TW
    18.95
    0.050.26%
    4,875
  • 台中銀
    2812.TW
    15.70
    0.100.63%
    1,675
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。