台新新光金

2887

19.150.15(0.78%)

收盤 | 2025/11/12 14:30 更新

49,055成交量

13.79 (14.53)本益比 (同業平均)

漲→跌 (0.78%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
13,092
34,079
-20,988
買→賣 (-20,988)
投信
4,109
209
3,900
賣→買 (3,900)
自營商
1,084
495
589
賣→買 (589)
三大法人
18,285
34,784
-16,499
買→賣 (-16,499)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
-20,988
3,900
589
-16,499
23.45%
0.78%
49,055
2025/11/11
3,685
-911
-1,535
1,239
23.54%
1.85%
69,353
2025/11/10
-8,826
3,069
969
-4,789
23.54%
0.00%
45,131
2025/11/07
-9,685
2,955
208
-6,522
23.58%
0.52%
46,437
2025/11/06
-10,659
4,148
894
-5,616
23.62%
0.26%
39,419
2025/11/05
12,224
1,503
-1,368
12,359
23.66%
0.53%
49,911
2025/11/04
695
549
66
1,310
23.62%
0.26%
48,237
2025/11/03
9,900
28
-62
9,866
23.60%
1.34%
48,072
2025/10/31
7,806
-1,377
2,032
8,461
23.55%
1.06%
59,311
2025/10/30
5,737
-4,085
1,541
3,193
23.52%
0.53%
57,552
2025/10/29
10,239
-2,337
93
7,995
23.50%
0.00%
42,983
2025/10/28
-147
1,929
1,296
3,078
23.48%
1.30%
61,165
2025/10/27
-29,575
13,355
3,746
-12,474
23.49%
1.28%
118,430
2025/10/23
-47,736
-321
11,017
-37,040
23.61%
1.27%
97,057
2025/10/22
15,471
3,028
1,835
20,334
23.80%
0.25%
62,054
2025/10/21
1,722
-1,222
2,423
2,923
23.73%
0.25%
73,027
2025/10/20
36,924
-286
629
37,267
23.75%
1.80%
81,779
2025/10/17
-30,964
4,233
6,519
-20,212
23.62%
1.27%
161,839
2025/10/16
-38,327
14,351
106
-23,870
23.75%
0.76%
132,811
2025/10/15
20,402
7,357
3,821
31,580
23.90%
4.21%
200,494
2025/10/14
37,926
3,140
2,822
43,888
23.82%
2.43%
171,143
2025/10/13
-4,920
339
1,592
-2,989
23.66%
1.33%
79,824
2025/10/09
54,627
-619
311
54,319
23.69%
1.90%
91,659
2025/10/08
25,425
-2,694
276
23,007
23.49%
0.27%
56,139
2025/10/07
24,613
-2,013
4,430
27,030
23.39%
0.82%
74,226
2025/10/03
3,505
-2,848
98
756
23.29%
0.27%
59,406
2025/10/02
7,579
5,208
176
12,963
23.27%
0.00%
59,556
2025/10/01
16,314
7,393
383
24,090
23.25%
1.11%
67,595
2025/09/30
16,554
3,141
864
20,559
23.20%
1.12%
63,859
2025/09/26
14,601
920
1,343
16,864
23.13%
0.56%
50,348
2025/09/25
26,967
4,330
28
31,324
23.07%
0.28%
130,933
2025/09/24
15,460
3,562
1,000
20,022
22.96%
0.57%
61,123
2025/09/23
36,983
3,857
-650
40,190
22.91%
0.86%
67,241
2025/09/22
18,110
3,990
90
22,190
22.75%
0.86%
49,940
2025/09/19
10,607
1,684
56
12,347
22.67%
1.14%
88,837
2025/09/18
23,246
-3,024
-380
19,842
22.59%
1.15%
49,220
2025/09/17
-2,573
-2,140
-1,587
-6,300
22.52%
1.14%
50,379
2025/09/16
17,581
10,439
1,513
29,534
22.52%
0.57%
68,930
2025/09/15
29,489
-4,275
-706
24,508
22.46%
0.87%
55,152
2025/09/12
20,472
2,827
-1,018
22,280
22.34%
0.58%
46,327
2025/09/11
5,716
-1,277
-822
3,617
22.28%
0.58%
55,399
2025/09/10
20,410
-933
-926
18,551
22.28%
0.58%
47,711
2025/09/09
7,621
-614
-393
6,614
22.19%
0.58%
36,442
2025/09/08
7,679
-536
-505
6,639
22.20%
0.00%
35,438
2025/09/05
-1,595
-681
70
-2,205
22.17%
0.87%
62,588
2025/09/04
39,110
-328
-754
38,028
22.18%
1.77%
91,798
2025/09/03
43,986
-510
-1,295
42,181
22.03%
1.80%
74,501
2025/09/02
49,559
-1,136
-684
47,740
21.87%
1.52%
66,362
2025/09/01
29,548
-1,175
-438
27,935
21.67%
0.92%
52,287
2025/08/29
-9,228
734
-932
-9,426
21.55%
0.61%
48,806
2025/08/28
15,852
-2,386
-1,069
12,397
21.64%
0.62%
38,644
2025/08/27
16,265
-1,623
128
14,769
21.60%
0.93%
34,552
2025/08/26
-31,690
-1,257
206
-32,741
21.54%
1.83%
183,354
2025/08/25
5,360
-1,365
-182
3,814
21.71%
0.61%
31,009
2025/08/22
-3,716
-303
-98
-4,117
21.66%
0.61%
22,033
2025/08/21
15,854
-662
261
15,452
21.72%
0.61%
48,390
2025/08/20
23,953
2,190
-2,874
23,269
21.69%
0.31%
84,742
2025/08/19
1,428
-1,042
465
851
21.57%
0.31%
41,006
2025/08/18
2,723
183
163
3,069
21.58%
0.31%
49,648
2025/08/15
-30,022
539
1,782
-27,702
21.54%
0.91%
58,548
2025/08/14
25,457
-98
-3,687
21,672
21.61%
1.55%
75,945
2025/08/13
10,901
-829
-3,422
6,650
21.24%
1.25%
81,807
2025/08/12
77,945
-2,716
-19,416
55,814
21.20%
1.92%
193,840
2025/08/11
-70,061
12,937
14,223
-42,901
20.93%
0.30%
174,662
2025/08/08
-75,526
5,665
838
-69,022
21.21%
0.00%
133,902
2025/08/07
-55,068
5,387
6,649
-43,032
21.50%
0.60%
104,792
2025/08/06
-11,019
6,084
1,683
-3,252
21.98%
0.30%
54,216
2025/08/05
-34,123
8,536
687
-24,901
22.11%
0.30%
91,437
2025/08/04
5,465
9,020
721
15,206
22.35%
1.53%
71,342
2025/08/01
-18,267
7,575
2,807
-7,885
22.37%
0.00%
75,409
2025/07/31
-24,239
8,045
589
-15,606
22.68%
0.30%
85,377
2025/07/30
-21,360
9,519
9,767
-2,074
22.93%
1.23%
82,798
2025/07/29
-49,626
15,854
7,000
-26,772
23.23%
0.61%
135,312
2025/07/28
-63,703
4,068
-8,000
-67,635
23.74%
0.61%
158,591
2025/07/25
-51,259
2,099
-22,441
-71,602
24.20%
0.61%
199,634
2025/07/24
-203,492
31,760
-40,408
-212,140
24.78%
6.32%
473,305
2025/07/23
-22,526
15,912
158
-6,456
25.67%
0.58%
56,840
2025/07/22
-24,926
27,100
-488
1,686
25.76%
1.70%
74,780
2025/07/21
-20,183
25,521
799
6,137
25.88%
2.22%
80,761
2025/07/18
-28,750
37,289
-3,183
5,356
18.15%
2.17%
119,488
2025/07/17
5,515
26,697
-1,173
31,039
18.32%
1.10%
93,108
2025/07/16
18,491
30,041
-3,889
44,644
18.06%
0.28%
113,364
2025/07/15
6,253
5,419
215
11,887
17.91%
2.42%
91,154
2025/07/14
3,278
65,273
1,842
70,392
17.84%
1.64%
199,223
2025/07/11
-16,687
207,006
-2,842
187,477
17.87%
8.28%
638,752
2025/07/10
37,121
4,022
-2,137
39,006
17.97%
4.00%
109,079
2025/07/09
11,472
11,963
774
24,209
17.71%
0.31%
70,625
2025/07/08
12,467
8,807
579
21,853
17.70%
0.93%
67,253
2025/07/07
9,171
-3,878
1,352
6,645
17.60%
0.63%
57,559
2025/07/04
-7,786
5,717
330
-1,740
17.54%
1.24%
42,279
2025/07/03
7,471
2,017
323
9,811
17.61%
0.94%
47,329
2025/07/02
5,282
2,381
-289
7,374
17.55%
1.59%
32,701
2025/07/01
-130
-9,661
-130
-9,921
17.51%
0.00%
38,196
2025/06/30
-13,215
4,424
524
-8,267
17.51%
1.25%
37,483
2025/06/27
13,230
-12,994
46
282
17.63%
0.63%
48,681
2025/06/26
-5,582
-1,229
717
-6,095
17.58%
0.32%
79,031
2025/06/25
-22,149
11,287
-8
-10,871
17.63%
0.00%
53,850
2025/06/24
-45,311
24,437
639
-20,235
17.79%
0.63%
71,834
2025/06/23
-72,309
43,553
1,023
-27,732
18.13%
3.34%
97,391
2025/06/20
-47,708
43,827
1,611
-2,270
18.64%
1.20%
95,376
2025/06/19
3,780
625
-1,861
2,544
19.01%
0.89%
24,509
2025/06/18
9,905
-4,330
3,419
8,994
19.06%
0.60%
40,768
2025/06/17
-1,664
2,567
154
1,058
18.91%
0.60%
26,021
2025/06/16
-1,149
3,783
-145
2,489
18.90%
0.60%
18,988
2025/06/13
4,471
-940
-1,038
2,492
18.95%
0.60%
21,244
2025/06/12
3,363
-690
-375
2,298
18.92%
0.90%
17,608
2025/06/11
-4,561
-2,934
260
-7,235
18.86%
1.19%
36,906
2025/06/10
-9,364
-128
-1,436
-10,928
18.88%
0.30%
25,720
2025/06/09
-13,760
5,173
-308
-8,895
18.94%
0.59%
39,437
2025/06/06
8,681
2,596
-3,698
7,580
18.97%
1.49%
43,284
2025/06/05
-1,567
-103
-743
-2,413
18.91%
0.00%
25,767
2025/06/04
-15,869
12,776
-1,223
-4,316
18.91%
0.30%
41,773
2025/06/03
-25,843
35,220
-1,544
7,833
18.98%
0.60%
78,132
2025/06/02
-20,022
2,740
379
-16,903
18.99%
3.21%
65,348
2025/05/29
-8,790
3,964
8
-4,819
19.09%
0.00%
97,237
2025/05/28
7,576
-51
-18
7,507
19.16%
0.00%
43,680
2025/05/27
2,981
1,496
-973
3,504
19.07%
0.00%
40,869
2025/05/26
21,848
-148
-692
21,008
19.00%
0.29%
49,744
2025/05/23
24,896
-76
-1,246
23,574
18.71%
2.09%
44,965
2025/05/22
5,444
3
-667
4,780
18.54%
0.30%
26,361
2025/05/21
10,018
-937
-451
8,630
18.65%
0.30%
35,755
2025/05/20
-8,966
-106
2,316
-6,756
18.64%
0.30%
28,022
2025/05/19
-702
93
2,744
2,136
18.73%
0.88%
52,938
2025/05/16
9,057
127
537
9,721
18.76%
1.80%
54,110
2025/05/15
16,523
111
-645
15,989
18.71%
1.52%
45,611
2025/05/14
7,036
95
-354
6,778
18.65%
0.31%
37,738
2025/05/13
8,488
-1
-416
8,071
18.58%
0.31%
39,661

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信金
2891.TW
43.05
0.300.69%
29,309
玉山金
2884.TW
30.20
0.050.17%
42,052
永豐金
2890.TW
26.95
0.050.19%
17,937
凱基金
2883.TW
16.05
0.000.00%
28,779
國泰金
2882.TW
64.90
0.100.15%
27,626

金融業產業漲跌排行

第一保
2852.TW
27.40
1.053.98%
1,421
元大金
2885.TW
35.60
0.852.45%
25,371
統一證
2855.TW
24.90
0.502.05%
4,371
台產
2832.TW
49.55
0.851.75%
405
群益證
6005.TW
24.65
0.351.44%
5,304

相關概念股

Apple Pay
1.12%
1.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。