台新金

2887

金融業

16.700.40(2.45%)

收盤 | 2025/04/30 14:30 更新

39,398成交量

11.40 (12.72)本益比 (同業平均)

連6漲 (8.09%)

連漲連跌

法人買賣變化

資料時間：2025/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
30,634
16,542
14,092
連2買 (16,241)
投信
1,237
375
862
連12買 (15,530)
自營商
735
914
-179
連2買→賣 (-179)
三大法人
32,606
17,831
14,774
連7買 (55,335)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/30
14,092
862
-179
14,774
18.74%
2.45%
39,398
2025/04/29
2,149
742
140
3,031
18.63%
0.62%
33,814
2025/04/28
-857
590
643
376
18.64%
0.31%
24,711
2025/04/25
22,280
1,487
-92
23,676
18.68%
2.22%
46,757
2025/04/24
2,565
299
-123
2,741
18.56%
0.32%
19,543
2025/04/23
9,907
1,387
-1,974
9,320
18.53%
1.94%
29,461
2025/04/22
4,347
1,890
-4,820
1,417
18.46%
1.28%
29,183
2025/04/21
-5,906
1,835
91
-3,979
18.43%
0.32%
12,866
2025/04/18
-5,763
1,182
47
-4,533
18.36%
0.32%
13,695
2025/04/17
-2,560
239
241
-2,080
18.37%
1.26%
18,286
2025/04/16
-11,353
2,287
-248
-9,314
18.33%
1.86%
33,349
2025/04/15
-729
2,730
-787
1,214
18.38%
3.19%
39,375
2025/04/14
13,533
-438
-919
12,177
18.26%
1.95%
49,562
2025/04/11
-8,729
6,058
-3,056
-5,728
18.14%
1.60%
72,252
2025/04/10
470
0
-4,889
-4,419
18.22%
9.86%
63,309
2025/04/09
-18,216
294
-1,647
-19,570
18.08%
6.89%
120,213
2025/04/08
-11,720
-1,208
1,241
-11,688
18.21%
2.24%
157,687
2025/04/07
-12,043
0
1,714
-10,329
18.30%
9.83%
91,420
2025/04/02
-13,240
293
-612
-13,559
18.38%
0.29%
36,310
2025/04/01
-9,588
474
1,067
-8,046
18.43%
0.87%
44,469
2025/03/31
-23,834
408
852
-22,574
18.36%
2.27%
48,751
2025/03/28
-5,443
140
132
-5,171
18.57%
1.12%
22,924
2025/03/27
-1,876
446
111
-1,319
18.64%
0.00%
22,363
2025/03/26
2,294
1,720
-185
3,829
18.59%
0.56%
25,129
2025/03/25
-2,596
1,205
-76
-1,467
18.52%
0.00%
21,040
2025/03/24
-1,687
331
-177
-1,533
18.48%
0.28%
25,757
2025/03/21
-6,281
12,340
-152
5,907
18.56%
0.28%
59,768
2025/03/20
-1,920
11
-72
-1,981
18.64%
0.28%
14,875
2025/03/19
-3,596
-2,317
1,602
-4,311
18.66%
0.28%
24,764
2025/03/18
530
-130
445
845
18.69%
0.57%
26,370
2025/03/17
1,767
1
652
2,420
18.66%
0.29%
21,688
2025/03/14
4,468
261
373
5,102
18.64%
0.00%
20,906
2025/03/13
-3,256
125
236
-2,894
18.64%
0.29%
13,902
2025/03/12
-6,877
381
-148
-6,644
18.65%
0.57%
22,025
2025/03/11
-5,383
1,984
-23
-3,423
18.70%
0.00%
29,385
2025/03/10
-7,482
1,731
75
-5,676
18.73%
0.56%
25,065
2025/03/07
-3,210
1,037
74
-2,099
18.75%
0.28%
20,274
2025/03/06
3,040
421
170
3,631
18.77%
1.44%
45,231
2025/03/05
-14,951
362
25
-14,564
18.75%
0.00%
23,878
2025/03/04
-14,703
2,069
403
-12,231
18.85%
0.57%
26,952
2025/03/03
-212
1,740
714
2,242
18.92%
0.57%
32,300
2025/02/27
-14,748
103
443
-14,202
18.90%
0.00%
46,758
2025/02/26
-10,968
-2,761
276
-13,453
19.01%
0.29%
36,431
2025/02/25
-6,997
429
159
-6,409
19.08%
0.00%
21,183
2025/02/24
-6,716
804
77
-5,836
19.15%
0.29%
16,495
2025/02/21
-241
1,111
-164
706
19.11%
0.57%
13,056
2025/02/20
-3,582
1,776
465
-1,341
19.18%
0.29%
16,188
2025/02/19
-457
1,103
152
798
19.21%
0.29%
16,063
2025/02/18
-1,755
935
-194
-1,014
19.17%
0.58%
17,781
2025/02/17
-3,485
1,055
583
-1,847
19.06%
0.29%
21,995
2025/02/14
-12,059
1,034
371
-10,654
19.08%
0.86%
21,672
2025/02/13
-5,554
1,094
159
-4,301
19.23%
0.29%
18,993
2025/02/12
-4,133
995
-70
-3,208
19.30%
0.00%
17,888
2025/02/11
-2,938
764
-295
-2,469
19.33%
0.29%
27,561
2025/02/10
-19,417
1,042
39
-18,335
19.35%
0.86%
30,895
2025/02/07
-6,855
391
67
-6,397
19.49%
0.29%
15,043
2025/02/06
636
898
-43
1,491
19.60%
0.57%
24,409
2025/02/05
-9,193
704
204
-8,285
19.58%
0.00%
17,250
2025/02/04
-1,221
613
-21
-629
19.65%
0.29%
30,293
2025/02/03
-5,579
1,877
1,260
-2,442
19.63%
0.57%
40,941
2025/01/22
-1,211
309
-375
-1,277
19.73%
0.29%
22,463
2025/01/21
3,779
345
-146
3,978
19.73%
0.58%
23,736
2025/01/20
-8,129
413
14
-7,701
19.70%
0.00%
20,278
2025/01/17
-6,828
329
-171
-6,670
19.64%
0.86%
14,477
2025/01/16
-858
-1,150
-235
-2,243
19.53%
0.29%
17,632
2025/01/15
-3,679
925
855
-1,900
19.51%
0.29%
19,644
2025/01/14
-3,646
903
127
-2,615
19.43%
0.58%
17,920
2025/01/13
-10,145
1,169
-133
-9,109
19.44%
0.86%
29,194
2025/01/10
-4,523
1,976
197
-2,350
19.40%
0.57%
23,961
2025/01/09
-8,134
640
199
-7,295
19.38%
0.85%
25,927
2025/01/08
-14,426
22,398
9
7,981
19.43%
0.00%
39,403
2025/01/07
-15,728
22,963
242
7,477
19.53%
0.56%
39,938
2025/01/06
-16,488
23,387
621
7,520
19.65%
1.14%
45,892
2025/01/03
-19,783
23,656
-82
3,791
19.78%
0.00%
36,106
2025/01/02
-13,918
23,404
-789
8,698
19.90%
0.86%
36,738
2024/12/31
-8,472
119
882
-7,471
19.99%
1.42%
16,970
2024/12/30
-917
369
320
-228
20.05%
0.28%
8,262
2024/12/27
-7,577
4,496
467
-2,614
20.06%
0.56%
12,314
2024/12/26
-25,561
29,140
467
4,046
20.12%
0.28%
42,241
2024/12/25
-22,948
26,947
474
4,473
20.31%
0.28%
42,332
2024/12/24
-16,793
37,519
-1,276
19,450
20.48%
1.71%
55,013
2024/12/23
-13,075
29,096
-411
15,610
20.61%
2.34%
68,962
2024/12/20
-23,361
7,743
973
-14,646
20.68%
1.16%
87,148
2024/12/19
-37,278
10,959
710
-25,608
20.88%
1.70%
69,500
2024/12/18
-14,552
12,157
42
-2,353
21.15%
0.57%
55,003
2024/12/17
-16,732
14,733
-73
-2,071
21.25%
0.57%
56,815
2024/12/16
-1,281
-2,020
285
-3,016
21.37%
0.29%
14,467
2024/12/13
-15,446
-31
601
-14,876
21.37%
1.41%
19,576
2024/12/12
1,809
0
-247
1,562
21.48%
0.85%
25,119
2024/12/11
-4,447
124
182
-4,140
21.47%
0.85%
31,502
2024/12/10
754
0
1,122
1,875
21.60%
0.28%
34,466
2024/12/09
3,224
96
-1,445
1,875
21.61%
1.15%
34,599
2024/12/06
-684
-78
-25
-787
21.57%
0.00%
24,273
2024/12/05
3,629
-163
-1,285
2,181
21.57%
0.87%
23,130
2024/12/04
-15,402
16
1,059
-14,327
21.55%
1.14%
29,087
2024/12/03
-3,797
140
-432
-4,089
21.63%
0.57%
29,346
2024/12/02
6,061
-6,069
-225
-233
21.63%
1.75%
31,369
2024/11/29
-10,998
69
897
-10,032
21.56%
1.16%
24,508
2024/11/28
-7,402
467
1,257
-5,678
21.63%
0.86%
13,946
2024/11/27
-3,368
-2,084
1,874
-3,578
21.67%
0.57%
17,606
2024/11/26
-20,766
487
7,044
-13,235
21.67%
2.50%
34,139
2024/11/25
19,228
692
-7,789
12,131
21.82%
3.75%
89,772
2024/11/22
-2,768
2,733
-318
-353
21.64%
0.58%
25,305
2024/11/21
-3,680
351
1,874
-1,454
21.64%
0.58%
27,573
2024/11/20
-7,191
366
4,210
-2,615
21.66%
0.57%
30,773
2024/11/19
18,491
294
-2,959
15,826
21.70%
3.25%
47,522
2024/11/18
-7,074
539
551
-5,984
21.53%
0.00%
37,727
2024/11/15
-3,012
-849
-22
-3,883
21.53%
0.30%
17,396
2024/11/14
-17,765
402
545
-16,818
21.53%
1.17%
32,553
2024/11/13
-10,381
343
-618
-10,656
21.66%
0.29%
23,171
2024/11/12
-18,571
127
745
-17,699
21.66%
0.87%
30,553
2024/11/11
-7,222
188
567
-6,467
21.75%
0.00%
15,428
2024/11/08
-4,542
84
-256
-4,714
21.76%
0.29%
14,786
2024/11/07
-173
173
-397
-397
21.73%
0.88%
17,268
2024/11/06
-8,634
181
331
-8,122
21.73%
0.58%
13,787
2024/11/05
-5,365
164
974
-4,226
21.77%
0.29%
20,826
2024/11/04
-3,891
227
-54
-3,718
21.80%
0.59%
18,866
2024/11/01
-17,643
302
2,155
-15,186
21.81%
0.58%
34,638

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信金
2891.TW
39.30
0.300.77%
70,584
新光金
2888.TW
11.80
0.151.29%
46,401
臺企銀
2834.TW
14.15
0.050.35%
15,354
遠東銀
2845.TW
12.85
0.050.39%
5,169
高雄銀
2836.TW
11.85
0.100.85%
3,450

金融業產業漲跌排行

國泰金
2882.TW
58.50
2.805.03%
70,276
富邦金
2881.TW
84.30
2.903.56%
39,672
元大金
2885.TW
31.10
0.752.47%
36,966
台新金
2887.TW
16.70
0.402.45%
39,330
凱基金
2883.TW
16.50
0.301.85%
54,236

相關概念股

Apple Pay
0.45%
2.61%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。