台新金

2887

金融業

18.050.25(1.37%)

開盤 | 2023/12/01 11:42 更新

8,432成交量

13.26 (17.74)本益比 (同業平均)

跌→漲 (1.39%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
33,780
27,936
5,844
賣→買 (5,844)
投信
6
27
-21
連5賣 (-221)
自營商
1
165
-164
連4買→賣 (-164)
三大法人
33,787
28,128
5,659
賣→買 (5,659)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
5,844
-21
-164
5,659
24.68%
1.39%
36,450
2023/11/29
-1,654
-36
100
-1,590
24.62%
0.55%
14,377
2023/11/28
7,216
-85
212
7,343
24.63%
0.55%
17,785
2023/11/27
847
-58
8
797
24.57%
0.28%
7,078
2023/11/24
346
-21
49
374
24.56%
0.00%
5,117
2023/11/23
-282
18
-130
-394
24.56%
0.00%
5,335
2023/11/22
-811
-109
-131
-1,050
24.56%
1.09%
7,030
2023/11/21
20,073
68
-280
19,861
24.56%
1.39%
28,393
2023/11/20
-341
0
-133
-474
24.44%
0.28%
10,648
2023/11/17
1,446
-60
264
1,651
24.43%
0.28%
13,230
2023/11/16
6,327
-75
-92
6,160
24.41%
0.28%
13,112
2023/11/15
5,365
-586
227
5,006
24.36%
0.84%
22,498
2023/11/14
778
-22
220
976
24.31%
0.28%
7,392
2023/11/13
1,431
-47
60
1,444
24.29%
0.56%
6,687
2023/11/10
-705
4
-340
-1,041
24.19%
0.28%
6,858
2023/11/09
582
-15
572
1,139
24.20%
0.56%
4,950
2023/11/08
417
-29
-521
-133
24.19%
0.28%
7,345
2023/11/07
5
10
-827
-812
24.18%
0.28%
6,194
2023/11/06
8,909
-12
-1,937
6,960
24.18%
1.13%
13,843
2023/11/03
3,383
71
-1,207
2,247
24.11%
0.57%
9,490
2023/11/02
3,331
108
-1,306
2,134
24.07%
1.74%
11,142
2023/11/01
63
131
-312
-118
24.04%
0.00%
6,670
2023/10/31
-2,329
56
29
-2,243
24.04%
0.58%
14,617
2023/10/30
-8,788
413
1,937
-6,437
24.06%
0.57%
16,746
2023/10/27
-29
210
150
331
24.14%
0.29%
5,828
2023/10/26
-6,353
79
1,397
-4,877
24.14%
1.14%
13,862
2023/10/25
-887
1,843
28
984
24.19%
0.00%
9,383
2023/10/24
-6,574
2,272
37
-4,266
24.21%
0.00%
13,948
2023/10/23
-6,926
2,938
2,037
-1,951
24.26%
0.85%
14,280
2023/10/20
-9,961
2,986
823
-6,151
24.32%
0.28%
27,103
2023/10/19
-2,994
2,314
105
-575
24.40%
0.56%
11,682
2023/10/18
1,104
-53
797
1,848
24.42%
0.28%
9,633
2023/10/17
-3,154
0
398
-2,756
24.43%
0.28%
8,714
2023/10/16
210
290
22
523
24.46%
0.00%
8,628
2023/10/13
-1,871
-1
529
-1,343
24.47%
0.56%
9,638
2023/10/12
7,384
24
-1,611
5,798
24.48%
1.12%
14,660
2023/10/11
9,277
24
-281
9,020
24.43%
0.28%
28,506
2023/10/06
1,115
330
-1,010
435
24.35%
0.57%
8,177
2023/10/05
-655
176
-825
-1,304
24.34%
0.28%
11,085
2023/10/04
-12,337
194
1,933
-10,210
24.35%
1.12%
19,814
2023/10/03
-3,468
85
879
-2,504
24.45%
0.28%
8,046
2023/10/02
-1,905
238
95
-1,572
24.45%
0.28%
5,984
2023/09/28
-1,533
93
-202
-1,642
24.47%
0.00%
9,483
2023/09/27
1,397
146
-901
641
24.48%
0.56%
11,301
2023/09/26
478
90
-446
122
24.49%
0.28%
11,947
2023/09/25
295
50
-493
-148
24.46%
0.56%
7,585
2023/09/22
-4,200
117
-3
-4,086
24.47%
0.28%
9,760
2023/09/21
-16,175
262
1,796
-14,118
24.50%
1.11%
20,321
2023/09/20
-3,860
74
-18
-3,804
24.61%
0.55%
11,028
2023/09/19
-1,664
65
410
-1,189
24.64%
0.55%
6,842
2023/09/18
-4,362
70
201
-4,091
24.63%
0.55%
11,038
2023/09/15
9,056
-3,113
-1,262
4,681
24.64%
0.83%
27,995
2023/09/14
11,937
0
-1,849
10,088
24.56%
1.97%
18,016
2023/09/13
-3,377
32
104
-3,241
24.47%
0.28%
10,088
2023/09/12
-1,444
114
-567
-1,897
24.50%
0.56%
9,675
2023/09/11
-3,660
108
165
-3,387
24.51%
0.00%
9,096
2023/09/08
-4,238
19
-284
-4,504
24.54%
0.00%
8,313
2023/09/07
-6,691
199
402
-6,089
24.56%
0.56%
14,543
2023/09/06
-8,622
92
467
-8,063
24.61%
0.56%
13,841
2023/09/05
-2,198
43
37
-2,118
24.68%
0.28%
7,025
2023/09/04
-558
52
-808
-1,314
24.71%
0.56%
5,540
2023/09/01
-991
1
-261
-1,250
24.71%
0.56%
6,506
2023/08/31
-13,075
331
1,724
-11,020
24.71%
1.39%
27,154
2023/08/30
315
87
-849
-448
24.80%
0.56%
11,028
2023/08/29
-1,379
89
-1,092
-2,383
24.79%
0.84%
9,899
2023/08/28
-1,117
118
-162
-1,161
24.80%
0.28%
8,721
2023/08/25
-2,844
121
354
-2,369
24.81%
0.28%
9,909
2023/08/24
-1,669
86
-187
-1,769
24.83%
0.28%
10,635
2023/08/23
-3,148
75
-10
-3,084
24.84%
0.28%
8,209
2023/08/22
-2,273
71
134
-2,068
24.86%
0.00%
6,135
2023/08/21
179
145
-716
-392
24.90%
0.85%
8,925
2023/08/18
-2,660
173
-232
-2,718
24.90%
0.28%
12,736
2023/08/17
-7,266
397
-214
-7,083
24.92%
0.28%
21,869
2023/08/16
-4,886
708
1,554
-2,624
24.98%
1.40%
26,298
2023/08/15
-6,023
429
595
-4,999
25.03%
1.10%
15,663
2023/08/14
-8,293
1,257
574
-6,462
25.04%
1.36%
20,174
2023/08/11
950
1,045
-394
1,601
25.10%
0.82%
14,251
2023/08/10
-3,587
325
413
-2,850
25.11%
0.55%
10,616
2023/08/09
1,724
310
-67
1,967
25.14%
0.83%
7,758
2023/08/08
-6,124
500
413
-5,211
25.12%
0.82%
12,841
2023/08/07
2,808
392
-375
2,825
25.15%
0.55%
9,462
2023/08/04
821
-747
-53
22
25.15%
0.00%
12,800
2023/08/02
-8,214
657
642
-6,915
25.17%
0.82%
27,035
2023/08/01
263
420
170
854
25.24%
0.55%
10,247
2023/07/31
-348
226
289
167
25.23%
0.27%
24,511
2023/07/28
-2,177
146
-390
-2,421
25.32%
0.27%
15,711
2023/07/27
-7,767
102
-1,070
-8,735
25.34%
0.27%
27,008
2023/07/26
17,996
26
-5,400
12,622
25.40%
1.94%
47,897
2023/07/25
4,771
-16
3,905
8,660
25.25%
0.78%
54,122
2023/07/24
-10,705
4
1,581
-9,120
25.20%
0.52%
32,798
2023/07/21
102
47
1,076
1,225
25.29%
0.52%
20,061
2023/07/20
1,973
10
1,045
3,028
25.29%
0.52%
19,919
2023/07/19
-2,284
5
-146
-2,425
25.27%
0.77%
20,194
2023/07/18
9,261
-298
-225
8,738
25.30%
1.04%
25,941
2023/07/17
5,377
-19
617
5,975
25.22%
0.79%
19,478
2023/07/14
4,656
183
-168
4,671
25.17%
1.06%
15,711
2023/07/13
-324
0
245
-79
25.14%
0.00%
11,708
2023/07/12
2,800
26
-526
2,300
25.11%
0.00%
14,152
2023/07/11
3,539
13
-481
3,071
25.08%
2.72%
12,752
2023/07/10
-1,951
1
-306
-2,256
25.04%
0.55%
15,855
2023/07/07
-11,447
-96
32
-11,511
25.06%
1.35%
33,794
2023/07/06
-15,564
-87
-229
-15,880
25.16%
2.12%
33,487
2023/07/05
-1,137
-40
-430
-1,606
25.29%
0.00%
9,687
2023/07/04
-1,336
-186
6
-1,516
25.30%
0.53%
7,772
2023/07/03
2,523
0
199
2,722
25.31%
0.53%
9,545
2023/06/30
-1,744
39
134
-1,571
25.29%
0.53%
21,449
2023/06/29
-2,314
-8
412
-1,910
25.31%
0.26%
12,993
2023/06/28
-2,280
3
449
-1,828
25.33%
0.26%
9,277
2023/06/27
2,611
-12
304
2,903
25.34%
0.26%
11,811
2023/06/26
3,298
11
71
3,380
25.32%
0.00%
15,709
2023/06/21
10,299
66
7
10,372
25.29%
0.79%
20,224
2023/06/20
6,061
-79
17
5,998
25.20%
0.53%
11,784
2023/06/19
-4,142
33
66
-4,043
25.15%
0.53%
15,813
2023/06/16
4,324
-1,658
397
3,063
25.19%
0.00%
26,228
2023/06/15
617
-24
12
605
25.14%
0.52%
12,813
2023/06/14
4,602
105
255
4,962
25.14%
0.53%
14,095
2023/06/13
954
-77
503
1,380
25.09%
0.00%
20,071
2023/06/12
596
-65
250
781
25.08%
0.26%
24,918
2023/06/09
10,738
-104
-64
10,570
25.06%
1.06%
22,190
2023/06/08
6,223
-118
-27
6,078
24.99%
0.27%
12,059
2023/06/07
3,875
-79
160
3,956
24.95%
0.80%
13,651
2023/06/06
-605
20
-82
-667
24.94%
0.00%
17,175
2023/06/05
9,009
-166
298
9,141
24.96%
1.08%
24,786
2023/06/02
1,646
-77
55
1,624
24.89%
0.54%
16,273
2023/06/01
-1,929
-54
101
-1,882
24.89%
0.00%
17,086
2023/05/31
-4,217
-100
1,264
-3,052
24.91%
0.54%
40,336

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合庫金
5880.TW
26.60
0.351.30%
3,482
玉山金
2884.TW
25.25
0.351.37%
10,683
中信金
2891.TW
27.00
0.351.28%
14,799
永豐金
2890.TW
18.95
0.050.26%
4,875
台中銀
2812.TW
15.70
0.100.63%
1,675

金融業產業漲跌排行

上海商銀
5876.TW
45.95
0.851.88%
3,927
新產
2850.TW
69.00
0.801.17%
167
華票
2820.TW
14.75
0.151.03%
231
京城銀
2809.TW
39.80
0.401.02%
1,011
聯邦銀
2838.TW
14.00
0.100.72%
649

相關概念股

Apple Pay
0.76%
14.66%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。