台新金

2887
16.700.40(2.45%)
收盤 | 2025/04/30 14:30 更新
39,398成交量
11.40 (12.72)本益比 (同業平均)
連6漲 (8.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    30,634
    16,542
    14,092
    連2買 (16,241)
  • 投信
    1,237
    375
    862
    連12買 (15,530)
  • 自營商
    735
    914
    -179
    連2買→賣 (-179)
  • 三大法人
    32,606
    17,831
    14,774
    連7買 (55,335)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/30
    14,092
    862
    -179
    14,774
    18.74%
    2.45%
    39,398
  • 2025/04/29
    2,149
    742
    140
    3,031
    18.63%
    0.62%
    33,814
  • 2025/04/28
    -857
    590
    643
    376
    18.64%
    0.31%
    24,711
  • 2025/04/25
    22,280
    1,487
    -92
    23,676
    18.68%
    2.22%
    46,757
  • 2025/04/24
    2,565
    299
    -123
    2,741
    18.56%
    0.32%
    19,543
  • 2025/04/23
    9,907
    1,387
    -1,974
    9,320
    18.53%
    1.94%
    29,461
  • 2025/04/22
    4,347
    1,890
    -4,820
    1,417
    18.46%
    1.28%
    29,183
  • 2025/04/21
    -5,906
    1,835
    91
    -3,979
    18.43%
    0.32%
    12,866
  • 2025/04/18
    -5,763
    1,182
    47
    -4,533
    18.36%
    0.32%
    13,695
  • 2025/04/17
    -2,560
    239
    241
    -2,080
    18.37%
    1.26%
    18,286
  • 2025/04/16
    -11,353
    2,287
    -248
    -9,314
    18.33%
    1.86%
    33,349
  • 2025/04/15
    -729
    2,730
    -787
    1,214
    18.38%
    3.19%
    39,375
  • 2025/04/14
    13,533
    -438
    -919
    12,177
    18.26%
    1.95%
    49,562
  • 2025/04/11
    -8,729
    6,058
    -3,056
    -5,728
    18.14%
    1.60%
    72,252
  • 2025/04/10
    470
    0
    -4,889
    -4,419
    18.22%
    9.86%
    63,309
  • 2025/04/09
    -18,216
    294
    -1,647
    -19,570
    18.08%
    6.89%
    120,213
  • 2025/04/08
    -11,720
    -1,208
    1,241
    -11,688
    18.21%
    2.24%
    157,687
  • 2025/04/07
    -12,043
    0
    1,714
    -10,329
    18.30%
    9.83%
    91,420
  • 2025/04/02
    -13,240
    293
    -612
    -13,559
    18.38%
    0.29%
    36,310
  • 2025/04/01
    -9,588
    474
    1,067
    -8,046
    18.43%
    0.87%
    44,469
  • 2025/03/31
    -23,834
    408
    852
    -22,574
    18.36%
    2.27%
    48,751
  • 2025/03/28
    -5,443
    140
    132
    -5,171
    18.57%
    1.12%
    22,924
  • 2025/03/27
    -1,876
    446
    111
    -1,319
    18.64%
    0.00%
    22,363
  • 2025/03/26
    2,294
    1,720
    -185
    3,829
    18.59%
    0.56%
    25,129
  • 2025/03/25
    -2,596
    1,205
    -76
    -1,467
    18.52%
    0.00%
    21,040
  • 2025/03/24
    -1,687
    331
    -177
    -1,533
    18.48%
    0.28%
    25,757
  • 2025/03/21
    -6,281
    12,340
    -152
    5,907
    18.56%
    0.28%
    59,768
  • 2025/03/20
    -1,920
    11
    -72
    -1,981
    18.64%
    0.28%
    14,875
  • 2025/03/19
    -3,596
    -2,317
    1,602
    -4,311
    18.66%
    0.28%
    24,764
  • 2025/03/18
    530
    -130
    445
    845
    18.69%
    0.57%
    26,370
  • 2025/03/17
    1,767
    1
    652
    2,420
    18.66%
    0.29%
    21,688
  • 2025/03/14
    4,468
    261
    373
    5,102
    18.64%
    0.00%
    20,906
  • 2025/03/13
    -3,256
    125
    236
    -2,894
    18.64%
    0.29%
    13,902
  • 2025/03/12
    -6,877
    381
    -148
    -6,644
    18.65%
    0.57%
    22,025
  • 2025/03/11
    -5,383
    1,984
    -23
    -3,423
    18.70%
    0.00%
    29,385
  • 2025/03/10
    -7,482
    1,731
    75
    -5,676
    18.73%
    0.56%
    25,065
  • 2025/03/07
    -3,210
    1,037
    74
    -2,099
    18.75%
    0.28%
    20,274
  • 2025/03/06
    3,040
    421
    170
    3,631
    18.77%
    1.44%
    45,231
  • 2025/03/05
    -14,951
    362
    25
    -14,564
    18.75%
    0.00%
    23,878
  • 2025/03/04
    -14,703
    2,069
    403
    -12,231
    18.85%
    0.57%
    26,952
  • 2025/03/03
    -212
    1,740
    714
    2,242
    18.92%
    0.57%
    32,300
  • 2025/02/27
    -14,748
    103
    443
    -14,202
    18.90%
    0.00%
    46,758
  • 2025/02/26
    -10,968
    -2,761
    276
    -13,453
    19.01%
    0.29%
    36,431
  • 2025/02/25
    -6,997
    429
    159
    -6,409
    19.08%
    0.00%
    21,183
  • 2025/02/24
    -6,716
    804
    77
    -5,836
    19.15%
    0.29%
    16,495
  • 2025/02/21
    -241
    1,111
    -164
    706
    19.11%
    0.57%
    13,056
  • 2025/02/20
    -3,582
    1,776
    465
    -1,341
    19.18%
    0.29%
    16,188
  • 2025/02/19
    -457
    1,103
    152
    798
    19.21%
    0.29%
    16,063
  • 2025/02/18
    -1,755
    935
    -194
    -1,014
    19.17%
    0.58%
    17,781
  • 2025/02/17
    -3,485
    1,055
    583
    -1,847
    19.06%
    0.29%
    21,995
  • 2025/02/14
    -12,059
    1,034
    371
    -10,654
    19.08%
    0.86%
    21,672
  • 2025/02/13
    -5,554
    1,094
    159
    -4,301
    19.23%
    0.29%
    18,993
  • 2025/02/12
    -4,133
    995
    -70
    -3,208
    19.30%
    0.00%
    17,888
  • 2025/02/11
    -2,938
    764
    -295
    -2,469
    19.33%
    0.29%
    27,561
  • 2025/02/10
    -19,417
    1,042
    39
    -18,335
    19.35%
    0.86%
    30,895
  • 2025/02/07
    -6,855
    391
    67
    -6,397
    19.49%
    0.29%
    15,043
  • 2025/02/06
    636
    898
    -43
    1,491
    19.60%
    0.57%
    24,409
  • 2025/02/05
    -9,193
    704
    204
    -8,285
    19.58%
    0.00%
    17,250
  • 2025/02/04
    -1,221
    613
    -21
    -629
    19.65%
    0.29%
    30,293
  • 2025/02/03
    -5,579
    1,877
    1,260
    -2,442
    19.63%
    0.57%
    40,941
  • 2025/01/22
    -1,211
    309
    -375
    -1,277
    19.73%
    0.29%
    22,463
  • 2025/01/21
    3,779
    345
    -146
    3,978
    19.73%
    0.58%
    23,736
  • 2025/01/20
    -8,129
    413
    14
    -7,701
    19.70%
    0.00%
    20,278
  • 2025/01/17
    -6,828
    329
    -171
    -6,670
    19.64%
    0.86%
    14,477
  • 2025/01/16
    -858
    -1,150
    -235
    -2,243
    19.53%
    0.29%
    17,632
  • 2025/01/15
    -3,679
    925
    855
    -1,900
    19.51%
    0.29%
    19,644
  • 2025/01/14
    -3,646
    903
    127
    -2,615
    19.43%
    0.58%
    17,920
  • 2025/01/13
    -10,145
    1,169
    -133
    -9,109
    19.44%
    0.86%
    29,194
  • 2025/01/10
    -4,523
    1,976
    197
    -2,350
    19.40%
    0.57%
    23,961
  • 2025/01/09
    -8,134
    640
    199
    -7,295
    19.38%
    0.85%
    25,927
  • 2025/01/08
    -14,426
    22,398
    9
    7,981
    19.43%
    0.00%
    39,403
  • 2025/01/07
    -15,728
    22,963
    242
    7,477
    19.53%
    0.56%
    39,938
  • 2025/01/06
    -16,488
    23,387
    621
    7,520
    19.65%
    1.14%
    45,892
  • 2025/01/03
    -19,783
    23,656
    -82
    3,791
    19.78%
    0.00%
    36,106
  • 2025/01/02
    -13,918
    23,404
    -789
    8,698
    19.90%
    0.86%
    36,738
  • 2024/12/31
    -8,472
    119
    882
    -7,471
    19.99%
    1.42%
    16,970
  • 2024/12/30
    -917
    369
    320
    -228
    20.05%
    0.28%
    8,262
  • 2024/12/27
    -7,577
    4,496
    467
    -2,614
    20.06%
    0.56%
    12,314
  • 2024/12/26
    -25,561
    29,140
    467
    4,046
    20.12%
    0.28%
    42,241
  • 2024/12/25
    -22,948
    26,947
    474
    4,473
    20.31%
    0.28%
    42,332
  • 2024/12/24
    -16,793
    37,519
    -1,276
    19,450
    20.48%
    1.71%
    55,013
  • 2024/12/23
    -13,075
    29,096
    -411
    15,610
    20.61%
    2.34%
    68,962
  • 2024/12/20
    -23,361
    7,743
    973
    -14,646
    20.68%
    1.16%
    87,148
  • 2024/12/19
    -37,278
    10,959
    710
    -25,608
    20.88%
    1.70%
    69,500
  • 2024/12/18
    -14,552
    12,157
    42
    -2,353
    21.15%
    0.57%
    55,003
  • 2024/12/17
    -16,732
    14,733
    -73
    -2,071
    21.25%
    0.57%
    56,815
  • 2024/12/16
    -1,281
    -2,020
    285
    -3,016
    21.37%
    0.29%
    14,467
  • 2024/12/13
    -15,446
    -31
    601
    -14,876
    21.37%
    1.41%
    19,576
  • 2024/12/12
    1,809
    0
    -247
    1,562
    21.48%
    0.85%
    25,119
  • 2024/12/11
    -4,447
    124
    182
    -4,140
    21.47%
    0.85%
    31,502
  • 2024/12/10
    754
    0
    1,122
    1,875
    21.60%
    0.28%
    34,466
  • 2024/12/09
    3,224
    96
    -1,445
    1,875
    21.61%
    1.15%
    34,599
  • 2024/12/06
    -684
    -78
    -25
    -787
    21.57%
    0.00%
    24,273
  • 2024/12/05
    3,629
    -163
    -1,285
    2,181
    21.57%
    0.87%
    23,130
  • 2024/12/04
    -15,402
    16
    1,059
    -14,327
    21.55%
    1.14%
    29,087
  • 2024/12/03
    -3,797
    140
    -432
    -4,089
    21.63%
    0.57%
    29,346
  • 2024/12/02
    6,061
    -6,069
    -225
    -233
    21.63%
    1.75%
    31,369
  • 2024/11/29
    -10,998
    69
    897
    -10,032
    21.56%
    1.16%
    24,508
  • 2024/11/28
    -7,402
    467
    1,257
    -5,678
    21.63%
    0.86%
    13,946
  • 2024/11/27
    -3,368
    -2,084
    1,874
    -3,578
    21.67%
    0.57%
    17,606
  • 2024/11/26
    -20,766
    487
    7,044
    -13,235
    21.67%
    2.50%
    34,139
  • 2024/11/25
    19,228
    692
    -7,789
    12,131
    21.82%
    3.75%
    89,772
  • 2024/11/22
    -2,768
    2,733
    -318
    -353
    21.64%
    0.58%
    25,305
  • 2024/11/21
    -3,680
    351
    1,874
    -1,454
    21.64%
    0.58%
    27,573
  • 2024/11/20
    -7,191
    366
    4,210
    -2,615
    21.66%
    0.57%
    30,773
  • 2024/11/19
    18,491
    294
    -2,959
    15,826
    21.70%
    3.25%
    47,522
  • 2024/11/18
    -7,074
    539
    551
    -5,984
    21.53%
    0.00%
    37,727
  • 2024/11/15
    -3,012
    -849
    -22
    -3,883
    21.53%
    0.30%
    17,396
  • 2024/11/14
    -17,765
    402
    545
    -16,818
    21.53%
    1.17%
    32,553
  • 2024/11/13
    -10,381
    343
    -618
    -10,656
    21.66%
    0.29%
    23,171
  • 2024/11/12
    -18,571
    127
    745
    -17,699
    21.66%
    0.87%
    30,553
  • 2024/11/11
    -7,222
    188
    567
    -6,467
    21.75%
    0.00%
    15,428
  • 2024/11/08
    -4,542
    84
    -256
    -4,714
    21.76%
    0.29%
    14,786
  • 2024/11/07
    -173
    173
    -397
    -397
    21.73%
    0.88%
    17,268
  • 2024/11/06
    -8,634
    181
    331
    -8,122
    21.73%
    0.58%
    13,787
  • 2024/11/05
    -5,365
    164
    974
    -4,226
    21.77%
    0.29%
    20,826
  • 2024/11/04
    -3,891
    227
    -54
    -3,718
    21.80%
    0.59%
    18,866
  • 2024/11/01
    -17,643
    302
    2,155
    -15,186
    21.81%
    0.58%
    34,638
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信金
    2891.TW
    39.30
    0.300.77%
    70,584
  • 新光金
    2888.TW
    11.80
    0.151.29%
    46,401
  • 臺企銀
    2834.TW
    14.15
    0.050.35%
    15,354
  • 遠東銀
    2845.TW
    12.85
    0.050.39%
    5,169
  • 高雄銀
    2836.TW
    11.85
    0.100.85%
    3,450
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。