Yahoo奇摩財經 
台新金
17.350.25(1.42%)
收盤 | 2024/04/19 14:30 更新35,420
16.30 (14.27)
連2漲→跌 (1.42%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資8,3019,997-1,696連6賣 (-38,597)
- 投信45405連21賣→買 (5)
- 自營商10132-122連7賣 (-1,166)
- 三大法人8,35610,169-1,813連6賣 (-40,065)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2024/04/18-1,6965-122-1,81323.65%0.28%14,662
- 2024/04/17-5,954-92-368-6,41523.66%0.86%12,594
- 2024/04/16-21,463-90-137-21,69023.69%2.52%36,592
- 2024/04/15-929-68-58-1,05523.86%0.28%12,313
- 2024/04/12-5,432-74-408-5,91423.87%0.56%19,340
- 2024/04/11-3,123-5-50-3,17823.91%0.55%9,885
- 2024/04/102,399-70-232,30623.94%0.00%13,586
- 2024/04/095,715-64665,71723.92%0.28%14,606
- 2024/04/085,967-242-1145,61123.83%0.84%15,196
- 2024/04/03-9,374-14666-9,45423.79%0.83%15,133
- 2024/04/02673-100-11146223.87%0.00%6,571
- 2024/04/01955-1991877423.86%0.28%8,674
- 2024/03/294,628-283-2074,13923.85%0.28%15,504
- 2024/03/28-5,893-110364-5,63923.82%0.55%14,644
- 2024/03/27-117-779-4523.86%0.00%7,327
- 2024/03/266,681-170246,53523.86%0.56%14,304
- 2024/03/25-436-89301-22323.81%0.55%6,974
- 2024/03/221,445-4-101,43023.80%0.00%11,877
- 2024/03/218,833-573889,16423.79%1.12%19,516
- 2024/03/20-1,719-2281-1,65923.73%0.28%13,968
- 2024/03/19-1,849-402-277-2,52923.76%1.10%17,542
- 2024/03/18-1,210-139-2-1,35123.77%0.28%14,381
- 2024/03/151,9841,367-2393,11123.76%0.27%43,592
- 2024/03/1410,022-342-1719,50923.74%1.39%35,030
- 2024/03/134,057-1001,4215,37823.65%0.28%18,423
- 2024/03/124,69301704,86323.62%0.56%12,265
- 2024/03/11-3,869-15116-3,76823.58%0.28%14,246
- 2024/03/087,528-1901487,48623.61%0.85%20,973
- 2024/03/07-1,948-193-238-2,37923.54%0.00%14,956
- 2024/03/063,992-38-1763,77823.55%2.31%24,698
- 2024/03/05-2,241-172-340-2,75323.51%0.29%13,516
- 2024/03/04-3,86327108-3,72823.52%0.00%13,072
- 2024/03/01-850-66-238-1,15423.55%0.29%9,739
- 2024/02/29462-31525440123.56%0.87%19,990
- 2024/02/27-8,2121267-8,13323.56%0.00%17,420
- 2024/02/26-3,349-130356-3,12323.62%0.29%8,822
- 2024/02/23-5,050-433206-5,27723.65%0.57%11,776
- 2024/02/22-80341203-55923.69%0.29%8,403
- 2024/02/211,03402011,23523.69%0.58%8,926
- 2024/02/20-272-28-169-47023.71%0.00%12,227
- 2024/02/194251136580123.70%1.17%12,737
- 2024/02/16-4,12641-206-4,29123.69%0.00%11,989
- 2024/02/15-5,371111-107-5,36723.72%0.29%23,364
- 2024/02/05-7,57227-29-7,57423.76%0.58%13,323
- 2024/02/02-2,46029105-2,32623.82%0.29%7,662
- 2024/02/011,34917-331,33323.84%0.58%11,816
- 2024/01/31-2,96519-94-3,04023.83%0.00%10,261
- 2024/01/30-8,221-76113-8,18423.86%1.15%15,074
- 2024/01/29-1,4123-74-1,48323.92%0.29%7,674
- 2024/01/26540-8-10542723.92%1.16%9,128
- 2024/01/25-1,24558163-1,02423.90%0.00%6,228
- 2024/01/24-410-12-383-80523.92%0.88%9,127
- 2024/01/23-6,51989-4-6,43423.92%0.29%14,030
- 2024/01/22-11,37320-138-11,49123.97%0.58%20,239
- 2024/01/19-5,6850-148-5,83324.06%0.59%16,002
- 2024/01/18-15,4471549-15,38324.10%0.00%22,584
- 2024/01/17-26,766-1341,541-25,35924.23%1.73%38,599
- 2024/01/16-20,097-1,390287-21,20024.42%1.70%33,001
- 2024/01/15-8,792-1548-8,75924.55%0.28%13,977
- 2024/01/12-9,217-339100-9,45624.62%0.84%15,933
- 2024/01/1178-381134-16924.69%0.00%6,609
- 2024/01/10-330-49342-78124.69%0.28%6,071
- 2024/01/09-401228116324.69%0.56%7,065
- 2024/01/083,0040-732,93124.68%0.56%8,281
- 2024/01/05-67-2463-2824.66%0.00%4,533
- 2024/01/04-1,213-146-1-1,36024.66%0.00%7,540
- 2024/01/03-5,84314-220-6,04924.67%1.11%12,310
- 2024/01/021,9230-1651,75824.72%0.28%7,466
- 2023/12/292,855-176-4542,22524.71%0.00%8,944
- 2023/12/2810,750-23-26510,46224.68%0.84%15,179
- 2023/12/275,853-194-3595,30024.59%0.28%9,250
- 2023/12/262,277-58-532,16624.54%0.56%6,831
- 2023/12/25708-115775424.52%0.28%4,428
- 2023/12/22-730-74-206-1,00924.51%0.00%8,829
- 2023/12/21-2,258-144-73-2,47524.52%0.28%10,035
- 2023/12/20-4,026-3-134-4,16324.54%0.28%12,974
- 2023/12/19-7,651-48-182-7,88124.56%0.56%16,859
- 2023/12/18-66-100-115-28124.62%0.00%11,613
- 2023/12/15-7,632-118-124-7,87424.62%1.38%29,155
- 2023/12/1410,481-116810,53824.68%0.84%20,961
- 2023/12/13-874-363-81424.60%0.28%6,796
- 2023/12/125540-6249224.61%0.00%8,693
- 2023/12/11-42-24-21-8824.60%0.56%10,711
- 2023/12/08-2,965-4127-2,97924.60%0.56%10,477
- 2023/12/07265-2-4022324.62%0.00%6,516
- 2023/12/061,853-3-261,82424.62%0.56%9,616
- 2023/12/05-4,801-24445-4,38124.61%0.56%12,630
- 2023/12/04-5666-15-524.65%0.00%9,059
- 2023/12/01-3,3785-154-3,52724.65%1.64%12,800
- 2023/11/305,844-21-1645,65924.68%1.39%36,450
- 2023/11/29-1,654-36100-1,59024.62%0.55%14,377
- 2023/11/287,216-852127,34324.63%0.55%17,785
- 2023/11/27847-58879724.57%0.28%7,078
- 2023/11/24346-214937424.56%0.00%5,117
- 2023/11/23-28218-130-39424.56%0.00%5,335
- 2023/11/22-811-109-131-1,05024.56%1.09%7,030
- 2023/11/2120,07368-28019,86124.56%1.39%28,393
- 2023/11/20-3410-133-47424.44%0.28%10,648
- 2023/11/171,446-602641,65124.43%0.28%13,230
- 2023/11/166,327-75-926,16024.41%0.28%13,112
- 2023/11/155,365-5862275,00624.36%0.84%22,498
- 2023/11/14778-2222097624.31%0.28%7,392
- 2023/11/131,431-47601,44424.29%0.56%6,687
- 2023/11/10-7054-340-1,04124.19%0.28%6,858
- 2023/11/09582-155721,13924.20%0.56%4,950
- 2023/11/08417-29-521-13324.19%0.28%7,345
- 2023/11/07510-827-81224.18%0.28%6,194
- 2023/11/068,909-12-1,9376,96024.18%1.13%13,843
- 2023/11/033,38371-1,2072,24724.11%0.57%9,490
- 2023/11/023,331108-1,3062,13424.07%1.74%11,142
- 2023/11/0163131-312-11824.04%0.00%6,670
- 2023/10/31-2,3295629-2,24324.04%0.58%14,617
- 2023/10/30-8,7884131,937-6,43724.06%0.57%16,746
- 2023/10/27-2921015033124.14%0.29%5,828
- 2023/10/26-6,353791,397-4,87724.14%1.14%13,862
- 2023/10/25-8871,8432898424.19%0.00%9,383
- 2023/10/24-6,5742,27237-4,26624.21%0.00%13,948
- 2023/10/23-6,9262,9382,037-1,95124.26%0.85%14,280
- 2023/10/20-9,9612,986823-6,15124.32%0.28%27,103
- 2023/10/19-2,9942,314105-57524.40%0.56%11,682
