台新新光金

2887

22.851.00(4.58%)

收盤 | 2026/01/19 14:30 更新

148,575成交量

22.07 (17.83)本益比 (同業平均)

連7漲 (10.12%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
76,518
33,464
43,055
連8買 (210,707)
投信
14,915
5,534
9,381
連7賣→買 (9,381)
自營商
3,100
699
2,401
連5買 (4,191)
三大法人
94,534
39,697
54,837
連5買 (195,810)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
43,055
9,381
2,401
54,837
22.69%
4.58%
148,575
2026/01/16
34,153
-3,442
189
30,900
22.53%
1.16%
75,736
2026/01/15
49,130
-5,029
613
44,714
22.43%
1.65%
98,299
2026/01/14
36,663
-2,632
317
34,348
22.24%
0.95%
77,825
2026/01/13
36,510
-6,171
671
31,011
22.08%
0.72%
76,370
2026/01/12
1,656
-3,253
-119
-1,715
21.98%
0.24%
39,623
2026/01/09
8,478
-2,722
-285
5,470
21.98%
0.48%
31,992
2026/01/08
1,062
-3,092
264
-1,766
21.94%
0.48%
55,348
2026/01/07
-5,323
5,962
-1,648
-1,008
21.92%
0.24%
56,974
2026/01/06
-7,497
7,497
-281
-281
21.93%
0.48%
64,646
2026/01/05
-2,493
36,223
-1,152
32,578
21.92%
2.94%
101,722
2026/01/02
-2,474
3,874
598
1,998
21.91%
0.00%
45,556
2025/12/31
-15,458
13,091
-662
-3,029
21.94%
0.73%
58,915
2025/12/30
3,357
244
887
4,488
21.98%
0.74%
44,933
2025/12/29
-14,489
5,882
-1,027
-9,634
21.97%
0.97%
86,477
2025/12/26
-135,163
134,738
-435
-860
22.02%
0.72%
271,820
2025/12/24
-87,274
135,802
662
49,190
22.59%
0.72%
322,520
2025/12/23
-93,151
140,314
362
47,525
22.90%
1.42%
358,970
2025/12/22
-99,602
127,874
-1,330
26,943
23.32%
0.93%
484,591
2025/12/19
-67,900
107,767
632
40,499
23.70%
0.47%
489,254
2025/12/18
-45,464
93,186
828
48,551
23.91%
0.24%
551,215
2025/12/17
19,271
159,002
-7,366
170,908
24.02%
5.99%
638,033
2025/12/16
-53,420
136,031
-4,087
78,524
23.95%
3.62%
431,373
2025/12/15
28,617
-16,722
434
12,329
24.08%
0.26%
73,468
2025/12/12
45,845
5,142
-963
50,024
23.82%
0.78%
85,128
2025/12/11
18,787
6,920
-279
25,428
23.64%
0.52%
54,333
2025/12/10
-174
5,445
69
5,340
23.58%
0.52%
34,513
2025/12/09
25,688
-610
-607
24,471
23.61%
0.79%
48,974
2025/12/08
2,915
-1,428
-185
1,301
23.52%
0.78%
44,269
2025/12/05
38,009
-925
-252
36,832
23.53%
0.52%
53,694
2025/12/04
87,884
-1,143
-1,937
84,804
23.43%
2.13%
111,022
2025/12/03
-3,103
-1,198
107
-4,195
23.16%
0.27%
40,773
2025/12/02
45,332
-1,907
-2,473
40,952
23.17%
2.45%
115,700
2025/12/01
31,396
-773
-817
29,807
22.98%
1.66%
65,103
2025/11/28
-54,755
4,958
7,312
-42,484
22.78%
3.22%
129,272
2025/11/27
608
-2,228
309
-1,310
23.00%
0.54%
33,429
2025/11/26
-8,105
4,353
-121
-3,873
22.99%
0.27%
30,178
2025/11/25
7,244
3,891
-757
10,378
23.05%
0.54%
48,153
2025/11/24
-3,644
4,949
767
2,071
23.04%
0.82%
105,999
2025/11/21
-4,148
130
5,085
1,067
23.06%
1.08%
55,255
2025/11/20
112
174
-24
262
23.07%
0.82%
27,518
2025/11/19
-14,498
5,198
-881
-10,182
23.10%
0.54%
52,217
2025/11/18
-31,824
6,114
6,815
-18,895
23.15%
1.86%
77,049
2025/11/17
-2,652
1,603
1,017
-32
23.27%
0.26%
42,026
2025/11/14
-15,032
3,773
1,509
-9,750
23.27%
0.53%
43,587
2025/11/13
-21,063
3,058
913
-17,092
23.34%
0.78%
48,561
2025/11/12
-20,988
3,900
589
-16,499
23.45%
0.78%
49,055
2025/11/11
3,685
-911
-1,535
1,239
23.54%
1.85%
69,353
2025/11/10
-8,826
3,069
969
-4,789
23.54%
0.00%
45,131
2025/11/07
-9,685
2,955
208
-6,522
23.58%
0.52%
46,437
2025/11/06
-10,659
4,148
894
-5,616
23.62%
0.26%
39,419
2025/11/05
12,224
1,503
-1,368
12,359
23.66%
0.53%
49,911
2025/11/04
695
549
66
1,310
23.62%
0.26%
48,237
2025/11/03
9,900
28
-62
9,866
23.60%
1.34%
48,072
2025/10/31
7,806
-1,377
2,032
8,461
23.55%
1.06%
59,311
2025/10/30
5,737
-4,085
1,541
3,193
23.52%
0.53%
57,552
2025/10/29
10,239
-2,337
93
7,995
23.50%
0.00%
42,983
2025/10/28
-147
1,929
1,296
3,078
23.48%
1.30%
61,165
2025/10/27
-29,575
13,355
3,746
-12,474
23.49%
1.28%
118,430
2025/10/23
-47,736
-321
11,017
-37,040
23.61%
1.27%
97,057
2025/10/22
15,471
3,028
1,835
20,334
23.80%
0.25%
62,054
2025/10/21
1,722
-1,222
2,423
2,923
23.73%
0.25%
73,027
2025/10/20
36,924
-286
629
37,267
23.75%
1.80%
81,779
2025/10/17
-30,964
4,233
6,519
-20,212
23.62%
1.27%
161,839
2025/10/16
-38,327
14,351
106
-23,870
23.75%
0.76%
132,811
2025/10/15
20,402
7,357
3,821
31,580
23.90%
4.21%
200,494
2025/10/14
37,926
3,140
2,822
43,888
23.82%
2.43%
171,143
2025/10/13
-4,920
339
1,592
-2,989
23.66%
1.33%
79,824
2025/10/09
54,627
-619
311
54,319
23.69%
1.90%
91,659
2025/10/08
25,425
-2,694
276
23,007
23.49%
0.27%
56,139
2025/10/07
24,613
-2,013
4,430
27,030
23.39%
0.82%
74,226
2025/10/03
3,505
-2,848
98
756
23.29%
0.27%
59,406
2025/10/02
7,579
5,208
176
12,963
23.27%
0.00%
59,556
2025/10/01
16,314
7,393
383
24,090
23.25%
1.11%
67,595
2025/09/30
16,554
3,141
864
20,559
23.20%
1.12%
63,859
2025/09/26
14,601
920
1,343
16,864
23.13%
0.56%
50,348
2025/09/25
26,967
4,330
28
31,324
23.07%
0.28%
130,933
2025/09/24
15,460
3,562
1,000
20,022
22.96%
0.57%
61,123
2025/09/23
36,983
3,857
-650
40,190
22.91%
0.86%
67,241
2025/09/22
18,110
3,990
90
22,190
22.75%
0.86%
49,940
2025/09/19
10,607
1,684
56
12,347
22.67%
1.14%
88,837
2025/09/18
23,246
-3,024
-380
19,842
22.59%
1.15%
49,220
2025/09/17
-2,573
-2,140
-1,587
-6,300
22.52%
1.14%
50,379
2025/09/16
17,581
10,439
1,513
29,534
22.52%
0.57%
68,930
2025/09/15
29,489
-4,275
-706
24,508
22.46%
0.87%
55,152
2025/09/12
20,472
2,827
-1,018
22,280
22.34%
0.58%
46,327
2025/09/11
5,716
-1,277
-822
3,617
22.28%
0.58%
55,399
2025/09/10
20,410
-933
-926
18,551
22.28%
0.58%
47,711
2025/09/09
7,621
-614
-393
6,614
22.19%
0.58%
36,442
2025/09/08
7,679
-536
-505
6,639
22.20%
0.00%
35,438
2025/09/05
-1,595
-681
70
-2,205
22.17%
0.87%
62,588
2025/09/04
39,110
-328
-754
38,028
22.18%
1.77%
91,798
2025/09/03
43,986
-510
-1,295
42,181
22.03%
1.80%
74,501
2025/09/02
49,559
-1,136
-684
47,740
21.87%
1.52%
66,362
2025/09/01
29,548
-1,175
-438
27,935
21.67%
0.92%
52,287
2025/08/29
-9,228
734
-932
-9,426
21.55%
0.61%
48,806
2025/08/28
15,852
-2,386
-1,069
12,397
21.64%
0.62%
38,644
2025/08/27
16,265
-1,623
128
14,769
21.60%
0.93%
34,552
2025/08/26
-31,690
-1,257
206
-32,741
21.54%
1.83%
183,354
2025/08/25
5,360
-1,365
-182
3,814
21.71%
0.61%
31,009
2025/08/22
-3,716
-303
-98
-4,117
21.66%
0.61%
22,033
2025/08/21
15,854
-662
261
15,452
21.72%
0.61%
48,390
2025/08/20
23,953
2,190
-2,874
23,269
21.69%
0.31%
84,742
2025/08/19
1,428
-1,042
465
851
21.57%
0.31%
41,006
2025/08/18
2,723
183
163
3,069
21.58%
0.31%
49,648
2025/08/15
-30,022
539
1,782
-27,702
21.54%
0.91%
58,548
2025/08/14
25,457
-98
-3,687
21,672
21.61%
1.55%
75,945
2025/08/13
10,901
-829
-3,422
6,650
21.24%
1.25%
81,807
2025/08/12
77,945
-2,716
-19,416
55,814
21.20%
1.92%
193,840
2025/08/11
-70,061
12,937
14,223
-42,901
20.93%
0.30%
174,662
2025/08/08
-75,526
5,665
838
-69,022
21.21%
0.00%
133,902
2025/08/07
-55,068
5,387
6,649
-43,032
21.50%
0.60%
104,792
2025/08/06
-11,019
6,084
1,683
-3,252
21.98%
0.30%
54,216
2025/08/05
-34,123
8,536
687
-24,901
22.11%
0.30%
91,437
2025/08/04
5,465
9,020
721
15,206
22.35%
1.53%
71,342
2025/08/01
-18,267
7,575
2,807
-7,885
22.37%
0.00%
75,409
2025/07/31
-24,239
8,045
589
-15,606
22.68%
0.30%
85,377
2025/07/30
-21,360
9,519
9,767
-2,074
22.93%
1.23%
82,798
2025/07/29
-49,626
15,854
7,000
-26,772
23.23%
0.61%
135,312
2025/07/28
-63,703
4,068
-8,000
-67,635
23.74%
0.61%
158,591
2025/07/25
-51,259
2,099
-22,441
-71,602
24.20%
0.61%
199,634
2025/07/24
-203,492
31,760
-40,408
-212,140
24.78%
6.32%
473,305
2025/07/23
-22,526
15,912
158
-6,456
25.67%
0.58%
56,840
2025/07/22
-24,926
27,100
-488
1,686
25.76%
1.70%
74,780
2025/07/21
-20,183
25,521
799
6,137
25.88%
2.22%
80,761

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱基金
2883.TW
18.10
0.351.97%
74,866
中信金
2891.TW
51.20
0.701.39%
33,504
玉山金
2884.TW
33.00
0.351.07%
36,388
彰銀
2801.TW
20.40
0.050.25%
16,074
台中銀
2812.TW
20.70
0.100.48%
12,724

金融業產業漲跌排行

台新新光金
2887.TW
22.85
1.004.58%
148,325
凱基金
2883.TW
18.10
0.351.97%
74,805
中再保
2851.TW
27.40
0.451.67%
1,584
群益證
6005.TW
28.45
0.451.61%
13,280
國泰金
2882.TW
77.40
1.201.57%
26,527

相關概念股

Apple Pay
2.20%
5.59%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。