台新金

2887
19.450.30(1.52%)
開盤 | 2024/07/22 10:00 更新
10,131成交量
18.46 (15.04)本益比 (同業平均)
漲→跌 (1.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,582
    25,236
    -15,654
    連4賣 (-35,703)
  • 投信
    11,240
    0
    11,240
    連4買 (48,678)
  • 自營商
    129
    404
    -275
    連3賣 (-619)
  • 三大法人
    20,951
    25,640
    -4,689
    連15買→賣 (-4,689)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    -15,654
    11,240
    -275
    -4,689
    24.43%
    1.00%
    38,369
  • 2024/07/18
    -1,431
    11,944
    -66
    10,447
    24.56%
    0.25%
    36,284
  • 2024/07/17
    -10,775
    12,121
    -278
    1,068
    24.57%
    0.50%
    32,968
  • 2024/07/16
    -7,843
    13,373
    60
    5,590
    24.64%
    0.00%
    27,608
  • 2024/07/15
    4,055
    -31
    32
    4,056
    24.70%
    0.25%
    22,960
  • 2024/07/12
    10,652
    154
    15
    10,821
    24.64%
    0.50%
    26,718
  • 2024/07/11
    11,779
    269
    201
    12,250
    24.56%
    1.01%
    33,845
  • 2024/07/10
    3,832
    249
    -136
    3,945
    24.45%
    0.77%
    18,498
  • 2024/07/09
    6,635
    241
    -129
    6,747
    24.43%
    0.51%
    22,051
  • 2024/07/08
    12,224
    80
    -199
    12,106
    24.37%
    1.30%
    23,220
  • 2024/07/05
    786
    131
    28
    945
    24.26%
    0.26%
    7,378
  • 2024/07/04
    9,454
    90
    -195
    9,349
    24.26%
    0.52%
    24,049
  • 2024/07/03
    24,325
    94
    -484
    23,935
    24.19%
    2.13%
    40,514
  • 2024/07/02
    260
    17
    -47
    230
    23.99%
    0.27%
    15,681
  • 2024/07/01
    1,139
    54
    120
    1,313
    23.99%
    0.00%
    9,188
  • 2024/06/28
    3,435
    110
    390
    3,935
    23.98%
    0.53%
    16,532
  • 2024/06/27
    -341
    52
    171
    -118
    23.95%
    0.27%
    11,883
  • 2024/06/26
    -5,256
    99
    260
    -4,897
    23.96%
    0.79%
    16,007
  • 2024/06/25
    11,652
    208
    -693
    11,167
    23.99%
    1.07%
    19,576
  • 2024/06/24
    4,496
    -107
    -205
    4,184
    23.90%
    0.27%
    14,560
  • 2024/06/21
    8,738
    -120
    -58
    8,559
    23.85%
    0.54%
    28,342
  • 2024/06/20
    -2,488
    197
    823
    -1,468
    23.79%
    0.27%
    19,014
  • 2024/06/19
    10,920
    -3,768
    615
    7,767
    23.78%
    0.00%
    25,441
  • 2024/06/18
    -5,680
    131
    148
    -5,401
    23.73%
    0.27%
    22,240
  • 2024/06/17
    28
    77
    -10
    94
    23.77%
    0.27%
    10,264
  • 2024/06/14
    4,083
    88
    491
    4,662
    23.77%
    0.81%
    12,206
  • 2024/06/13
    2,065
    169
    -14
    2,220
    23.74%
    0.27%
    13,413
  • 2024/06/12
    -3,005
    97
    195
    -2,713
    23.69%
    0.54%
    12,060
  • 2024/06/11
    1,548
    30
    -252
    1,327
    23.71%
    0.80%
    20,310
  • 2024/06/07
    7,031
    5
    -615
    6,420
    23.67%
    1.08%
    16,723
  • 2024/06/06
    7,779
    -10
    -618
    7,151
    23.67%
    1.09%
    23,172
  • 2024/06/05
    -1,391
    196
    -190
    -1,385
    23.66%
    0.00%
    10,565
  • 2024/06/04
    -6,483
    168
    526
    -5,790
    23.70%
    0.54%
    17,353
  • 2024/06/03
    -417
    172
    -30
    -275
    23.80%
    0.54%
    9,948
  • 2024/05/31
    710
    135
    -465
    379
    23.80%
    0.82%
    56,101
  • 2024/05/30
    -7,144
    96
    39
    -7,009
    23.80%
    0.27%
    20,735
  • 2024/05/29
    -14,755
    26
    1,669
    -13,060
    23.86%
    1.61%
    25,297
  • 2024/05/28
    -2,564
    51
    172
    -2,341
    23.97%
    0.54%
    13,758
  • 2024/05/27
    -8,437
    -46
    363
    -8,120
    23.99%
    0.54%
    18,162
  • 2024/05/24
    -1,284
    -251
    293
    -1,241
    24.06%
    0.53%
    14,213
  • 2024/05/23
    -1,291
    -33
    -162
    -1,486
    24.07%
    1.06%
    15,282
  • 2024/05/22
    2,196
    47
    252
    2,495
    24.08%
    0.27%
    14,487
  • 2024/05/21
    -6,100
    8
    -43
    -6,135
    24.06%
    0.79%
    18,103
  • 2024/05/20
    5,812
    -13
    299
    6,098
    24.11%
    0.53%
    21,438
  • 2024/05/17
    7,828
    50
    -42
    7,836
    24.06%
    0.53%
    15,495
  • 2024/05/16
    13,794
    -8
    365
    14,151
    24.00%
    0.53%
    24,933
  • 2024/05/15
    4,390
    -235
    898
    5,053
    23.89%
    0.00%
    22,074
  • 2024/05/14
    -485
    -20
    113
    -392
    23.85%
    0.53%
    11,535
  • 2024/05/13
    7,157
    -18
    -67
    7,071
    23.85%
    0.00%
    18,547
  • 2024/05/10
    10,502
    -30
    -184
    10,288
    23.79%
    1.62%
    19,965
  • 2024/05/09
    -4,194
    -54
    92
    -4,156
    23.71%
    1.07%
    12,724
  • 2024/05/08
    4,056
    -44
    -40
    3,972
    23.74%
    0.00%
    14,005
  • 2024/05/07
    812
    -64
    39
    787
    23.71%
    0.53%
    21,300
  • 2024/05/06
    17,659
    70
    -331
    17,398
    23.70%
    2.45%
    40,493
  • 2024/05/03
    17,299
    12
    -371
    16,940
    23.63%
    1.66%
    49,820
  • 2024/05/02
    -1,802
    -40
    -1
    -1,843
    23.49%
    0.56%
    15,816
  • 2024/04/30
    2,341
    -26
    -738
    1,577
    23.51%
    0.56%
    31,561
  • 2024/04/29
    470
    76
    991
    1,537
    23.48%
    1.42%
    37,337
  • 2024/04/26
    -2,260
    17
    -205
    -2,448
    23.47%
    0.86%
    10,046
  • 2024/04/25
    -7,689
    36
    478
    -7,175
    23.49%
    1.13%
    11,392
  • 2024/04/24
    537
    13
    611
    1,161
    23.55%
    0.28%
    13,402
  • 2024/04/23
    1,226
    288
    -902
    611
    23.55%
    0.28%
    13,192
  • 2024/04/22
    3,108
    353
    922
    4,383
    23.54%
    1.73%
    16,204
  • 2024/04/19
    -17,236
    337
    -747
    -17,647
    23.51%
    1.42%
    35,420
  • 2024/04/18
    -1,696
    5
    -122
    -1,813
    23.65%
    0.28%
    14,662
  • 2024/04/17
    -5,954
    -92
    -368
    -6,415
    23.66%
    0.86%
    12,594
  • 2024/04/16
    -21,463
    -90
    -137
    -21,690
    23.69%
    2.52%
    36,592
  • 2024/04/15
    -929
    -68
    -58
    -1,055
    23.86%
    0.28%
    12,313
  • 2024/04/12
    -5,432
    -74
    -408
    -5,914
    23.87%
    0.56%
    19,340
  • 2024/04/11
    -3,123
    -5
    -50
    -3,178
    23.91%
    0.55%
    9,885
  • 2024/04/10
    2,399
    -70
    -23
    2,306
    23.94%
    0.00%
    13,586
  • 2024/04/09
    5,715
    -64
    66
    5,717
    23.92%
    0.28%
    14,606
  • 2024/04/08
    5,967
    -242
    -114
    5,611
    23.83%
    0.84%
    15,196
  • 2024/04/03
    -9,374
    -146
    66
    -9,454
    23.79%
    0.83%
    15,133
  • 2024/04/02
    673
    -100
    -111
    462
    23.87%
    0.00%
    6,571
  • 2024/04/01
    955
    -199
    18
    774
    23.86%
    0.28%
    8,674
  • 2024/03/29
    4,628
    -283
    -207
    4,139
    23.85%
    0.28%
    15,504
  • 2024/03/28
    -5,893
    -110
    364
    -5,639
    23.82%
    0.55%
    14,644
  • 2024/03/27
    -117
    -7
    79
    -45
    23.86%
    0.00%
    7,327
  • 2024/03/26
    6,681
    -170
    24
    6,535
    23.86%
    0.56%
    14,304
  • 2024/03/25
    -436
    -89
    301
    -223
    23.81%
    0.55%
    6,974
  • 2024/03/22
    1,445
    -4
    -10
    1,430
    23.80%
    0.00%
    11,877
  • 2024/03/21
    8,833
    -57
    388
    9,164
    23.79%
    1.12%
    19,516
  • 2024/03/20
    -1,719
    -22
    81
    -1,659
    23.73%
    0.28%
    13,968
  • 2024/03/19
    -1,849
    -402
    -277
    -2,529
    23.76%
    1.10%
    17,542
  • 2024/03/18
    -1,210
    -139
    -2
    -1,351
    23.77%
    0.28%
    14,381
  • 2024/03/15
    1,984
    1,367
    -239
    3,111
    23.76%
    0.27%
    43,592
  • 2024/03/14
    10,022
    -342
    -171
    9,509
    23.74%
    1.39%
    35,030
  • 2024/03/13
    4,057
    -100
    1,421
    5,378
    23.65%
    0.28%
    18,423
  • 2024/03/12
    4,693
    0
    170
    4,863
    23.62%
    0.56%
    12,265
  • 2024/03/11
    -3,869
    -15
    116
    -3,768
    23.58%
    0.28%
    14,246
  • 2024/03/08
    7,528
    -190
    148
    7,486
    23.61%
    0.85%
    20,973
  • 2024/03/07
    -1,948
    -193
    -238
    -2,379
    23.54%
    0.00%
    14,956
  • 2024/03/06
    3,992
    -38
    -176
    3,778
    23.55%
    2.31%
    24,698
  • 2024/03/05
    -2,241
    -172
    -340
    -2,753
    23.51%
    0.29%
    13,516
  • 2024/03/04
    -3,863
    27
    108
    -3,728
    23.52%
    0.00%
    13,072
  • 2024/03/01
    -850
    -66
    -238
    -1,154
    23.55%
    0.29%
    9,739
  • 2024/02/29
    462
    -315
    254
    401
    23.56%
    0.87%
    19,990
  • 2024/02/27
    -8,212
    12
    67
    -8,133
    23.56%
    0.00%
    17,420
  • 2024/02/26
    -3,349
    -130
    356
    -3,123
    23.62%
    0.29%
    8,822
  • 2024/02/23
    -5,050
    -433
    206
    -5,277
    23.65%
    0.57%
    11,776
  • 2024/02/22
    -803
    41
    203
    -559
    23.69%
    0.29%
    8,403
  • 2024/02/21
    1,034
    0
    201
    1,235
    23.69%
    0.58%
    8,926
  • 2024/02/20
    -272
    -28
    -169
    -470
    23.71%
    0.00%
    12,227
  • 2024/02/19
    425
    11
    365
    801
    23.70%
    1.17%
    12,737
  • 2024/02/16
    -4,126
    41
    -206
    -4,291
    23.69%
    0.00%
    11,989
  • 2024/02/15
    -5,371
    111
    -107
    -5,367
    23.72%
    0.29%
    23,364
  • 2024/02/05
    -7,572
    27
    -29
    -7,574
    23.76%
    0.58%
    13,323
  • 2024/02/02
    -2,460
    29
    105
    -2,326
    23.82%
    0.29%
    7,662
  • 2024/02/01
    1,349
    17
    -33
    1,333
    23.84%
    0.58%
    11,816
  • 2024/01/31
    -2,965
    19
    -94
    -3,040
    23.83%
    0.00%
    10,261
  • 2024/01/30
    -8,221
    -76
    113
    -8,184
    23.86%
    1.15%
    15,074
  • 2024/01/29
    -1,412
    3
    -74
    -1,483
    23.92%
    0.29%
    7,674
  • 2024/01/26
    540
    -8
    -105
    427
    23.92%
    1.16%
    9,128
  • 2024/01/25
    -1,245
    58
    163
    -1,024
    23.90%
    0.00%
    6,228
  • 2024/01/24
    -410
    -12
    -383
    -805
    23.92%
    0.88%
    9,127
  • 2024/01/23
    -6,519
    89
    -4
    -6,434
    23.92%
    0.29%
    14,030
  • 2024/01/22
    -11,373
    20
    -138
    -11,491
    23.97%
    0.58%
    20,239
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信金
    2891.TW
    35.65
    0.300.83%
    19,867
  • 永豐金
    2890.TW
    25.95
    0.652.44%
    6,188
  • 華南金
    2880.TW
    27.05
    0.351.28%
    4,828
  • 第一金
    2892.TW
    28.75
    0.401.37%
    4,044
  • 富邦金
    2881.TW
    83.00
    3.103.60%
    14,437
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。