台新金

2887
18.200.30(1.68%)
收盤 | 2021/10/15 14:30 更新
29,796成交量
10.52 (13.21)本益比 (同業平均)
連2跌→漲 (1.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    18,624
    4,649
    13,975
    連6買 (34,795)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    375
    230
    145
    連6買 (1,654)
  • 三大法人
    18,999
    4,879
    14,120
    連6買 (36,852)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    13,975
    0
    145
    14,120
    26.44%
    1.68%
    29,796
  • 2021/10/14
    2,817
    0
    192
    3,009
    26.32%
    0.28%
    12,695
  • 2021/10/13
    1,563
    201
    124
    1,888
    26.30%
    0.28%
    12,114
  • 2021/10/12
    5,427
    93
    48
    5,568
    26.28%
    0.28%
    31,324
  • 2021/10/08
    439
    37
    289
    765
    26.26%
    0.28%
    14,509
  • 2021/10/07
    10,574
    72
    856
    11,502
    26.25%
    0.84%
    22,829
  • 2021/10/06
    -3,401
    164
    -433
    -3,670
    26.16%
    0.00%
    20,858
  • 2021/10/05
    5,528
    243
    219
    5,990
    26.20%
    0.28%
    22,450
  • 2021/10/04
    3,408
    211
    371
    3,990
    26.15%
    0.28%
    21,064
  • 2021/10/01
    -12,008
    41
    281
    -11,686
    26.13%
    1.93%
    35,064
  • 2021/09/30
    2,773
    133
    -48
    2,858
    26.25%
    0.56%
    18,946
  • 2021/09/29
    245
    28
    -1,391
    -1,118
    26.22%
    0.28%
    22,263
  • 2021/09/28
    3,559
    2
    -59
    3,503
    26.22%
    0.28%
    14,938
  • 2021/09/27
    2,558
    0
    3
    2,561
    26.20%
    0.28%
    20,137
  • 2021/09/24
    153
    -1
    89
    241
    26.17%
    0.00%
    18,604
  • 2021/09/23
    4,881
    14
    -141
    4,754
    26.16%
    0.84%
    17,737
  • 2021/09/22
    -2,032
    17
    -782
    -2,796
    26.12%
    1.65%
    46,066
  • 2021/09/17
    -800
    -1,303
    93
    -2,010
    26.14%
    1.09%
    38,911
  • 2021/09/16
    -1,738
    2
    -101
    -1,837
    26.15%
    0.27%
    18,241
  • 2021/09/15
    1,480
    161
    -470
    1,171
    26.12%
    1.08%
    21,808
  • 2021/09/14
    -2,122
    0
    2,765
    643
    26.11%
    0.00%
    28,918
  • 2021/09/13
    -2,682
    0
    -2
    -2,684
    26.13%
    1.64%
    43,109
  • 2021/09/10
    -666
    0
    0
    -666
    26.15%
    1.67%
    24,653
  • 2021/09/09
    -119
    -17
    -3
    -139
    26.15%
    0.56%
    28,282
  • 2021/09/08
    -15,743
    -55
    -1,635
    -17,433
    26.16%
    1.38%
    53,143
  • 2021/09/07
    14,763
    -13
    -5,253
    9,498
    26.29%
    0.84%
    89,548
  • 2021/09/06
    -3,770
    -59
    4,395
    566
    26.17%
    1.57%
    98,311
  • 2021/09/03
    -7,473
    -9
    1,025
    -6,457
    26.20%
    1.06%
    62,338
  • 2021/09/02
    -13,694
    2
    53
    -13,639
    26.27%
    2.08%
    74,734
  • 2021/09/01
    -9,184
    0
    116
    -9,068
    26.38%
    0.52%
    72,702
  • 2021/08/31
    -8,246
    19
    487
    -7,740
    26.46%
    1.28%
    99,846
  • 2021/08/30
    68
    32
    871
    971
    26.54%
    6.52%
    99,408
  • 2021/08/27
    20,498
    1
    982
    21,481
    26.54%
    3.08%
    71,404
  • 2021/08/26
    1,934
    3
    -85
    1,852
    26.35%
    0.28%
    29,502
  • 2021/08/25
    2,381
    29
    -88
    2,322
    26.33%
    0.56%
    34,099
  • 2021/08/24
    18,138
    50
    150
    18,338
    26.36%
    3.51%
    64,791
  • 2021/08/23
    5,550
    89
    14
    5,653
    26.19%
    1.18%
    22,090
  • 2021/08/20
    -1,609
    169
    -145
    -1,585
    26.14%
    0.00%
    18,742
  • 2021/08/19
    -1,485
    82
    -181
    -1,584
    26.16%
    0.59%
    20,375
  • 2021/08/18
    1,531
    139
    -356
    1,314
    26.18%
    0.59%
    17,914
  • 2021/08/17
    3,408
    30
    -140
    3,298
    26.16%
    0.60%
    20,347
  • 2021/08/16
    -5,036
    80
    -142
    -5,098
    26.13%
    0.88%
    30,882
  • 2021/08/13
    -5,227
    42
    -332
    -5,517
    26.17%
    0.88%
    17,521
  • 2021/08/12
    -1,901
    34
    67
    -1,800
    26.22%
    0.00%
    12,055
  • 2021/08/11
    8,647
    90
    -154
    8,583
    26.24%
    0.59%
    23,367
  • 2021/08/10
    -6,917
    17
    -210
    -7,110
    26.16%
    0.29%
    19,820
  • 2021/08/09
    -1,662
    2
    -39
    -1,699
    26.23%
    0.29%
    12,603
  • 2021/08/06
    1,384
    -7
    -268
    1,109
    26.25%
    0.29%
    16,971
  • 2021/08/05
    7,552
    -20
    1
    7,532
    26.24%
    0.29%
    20,707
  • 2021/08/04
    1,235
    14
    183
    1,432
    26.17%
    0.00%
    11,738
  • 2021/08/03
    -3,021
    -31
    33
    -3,020
    26.16%
    0.00%
    16,581
  • 2021/08/02
    475
    -4
    727
    1,199
    26.18%
    0.29%
    18,559
  • 2021/07/30
    -5,386
    -12
    59
    -5,338
    26.18%
    0.59%
    20,248
  • 2021/07/29
    996
    31
    18
    1,045
    26.23%
    1.19%
    23,164
  • 2021/07/28
    8,518
    277
    1,278
    10,073
    26.22%
    0.60%
    44,158
  • 2021/07/27
    -4,186
    101
    364
    -3,721
    26.14%
    2.62%
    60,405
  • 2021/07/26
    -18,444
    -7
    -87
    -18,539
    26.18%
    0.29%
    47,196
  • 2021/07/23
    5,721
    10
    322
    6,053
    26.35%
    1.48%
    39,614
  • 2021/07/22
    -3,144
    24
    87
    -3,032
    26.30%
    1.20%
    29,539
  • 2021/07/21
    -924
    65
    2,119
    1,260
    26.29%
    1.21%
    26,107
  • 2021/07/20
    -8,359
    -128
    -81
    -8,568
    26.30%
    1.79%
    35,814
  • 2021/07/19
    -8,860
    2
    -219
    -9,077
    26.37%
    1.20%
    39,459
  • 2021/07/16
    10,098
    -113
    379
    10,364
    26.45%
    2.15%
    36,454
  • 2021/07/15
    3,351
    -239
    29
    3,140
    26.36%
    0.31%
    22,913
  • 2021/07/14
    -994
    -42
    213
    -823
    26.33%
    0.31%
    21,733
  • 2021/07/13
    -952
    -13
    -14
    -980
    26.34%
    0.93%
    34,503
  • 2021/07/12
    -14,951
    -165
    -109
    -15,225
    26.34%
    0.62%
    54,208
  • 2021/07/09
    -9,966
    25
    -322
    -10,263
    26.48%
    1.26%
    45,677
  • 2021/07/08
    419
    3
    -473
    -51
    26.57%
    0.95%
    29,060
  • 2021/07/07
    -4,549
    1
    -663
    -5,211
    26.58%
    0.00%
    28,116
  • 2021/07/06
    9,016
    0
    212
    9,228
    26.62%
    1.94%
    32,634
  • 2021/07/05
    3,560
    -178
    -91
    3,291
    26.54%
    0.98%
    21,828
  • 2021/07/02
    3,659
    -5
    30
    3,684
    26.51%
    0.33%
    21,327
  • 2021/07/01
    -534
    3
    64
    -467
    26.47%
    0.00%
    16,692
  • 2021/06/30
    963
    0
    187
    1,150
    26.47%
    0.66%
    18,334
  • 2021/06/29
    -1,115
    7
    90
    -1,018
    26.46%
    0.33%
    15,653
  • 2021/06/28
    3,674
    0
    24
    3,698
    26.47%
    0.33%
    18,434
  • 2021/06/25
    6,612
    28
    492
    7,132
    26.44%
    0.66%
    18,655
  • 2021/06/24
    2,785
    56
    673
    3,514
    26.37%
    0.00%
    10,550
  • 2021/06/23
    4,674
    55
    3,817
    8,546
    26.35%
    1.01%
    22,236
  • 2021/06/22
    2,632
    -220
    130
    2,542
    26.31%
    0.68%
    21,699
  • 2021/06/21
    -4,145
    -549
    -295
    -4,989
    26.28%
    0.67%
    32,058
  • 2021/06/18
    -13,166
    -2,537
    418
    -15,285
    26.31%
    1.00%
    42,108
  • 2021/06/17
    -2,945
    -720
    -713
    -4,378
    26.44%
    0.66%
    14,995
  • 2021/06/16
    -2,496
    -173
    2,194
    -475
    26.48%
    0.33%
    18,117
  • 2021/06/15
    -3,175
    -25
    47
    -3,153
    26.50%
    0.33%
    17,580
  • 2021/06/11
    1,594
    57
    -3
    1,648
    26.53%
    0.33%
    10,108
  • 2021/06/10
    1,805
    0
    51
    1,856
    26.53%
    0.33%
    14,756
  • 2021/06/09
    -3,203
    0
    -42
    -3,245
    26.51%
    0.98%
    23,065
  • 2021/06/08
    -2,603
    14
    -88
    -2,677
    26.55%
    0.66%
    32,616
  • 2021/06/07
    -9,073
    9
    -110
    -9,174
    26.57%
    0.33%
    33,521
  • 2021/06/04
    2,531
    -2
    -85
    2,444
    26.66%
    0.00%
    18,687
  • 2021/06/03
    7,028
    -4
    0
    7,023
    26.63%
    0.66%
    31,601
  • 2021/06/02
    5,946
    -2
    -169
    5,775
    26.57%
    2.02%
    59,295
  • 2021/06/01
    2,723
    -46
    -42
    2,635
    26.51%
    0.34%
    12,350
  • 2021/05/31
    5,981
    -188
    -114
    5,679
    26.50%
    0.68%
    21,283
  • 2021/05/28
    4,111
    0
    -103
    4,008
    26.44%
    1.38%
    20,116
  • 2021/05/27
    -10,366
    12
    80
    -10,273
    26.48%
    1.36%
    41,105
  • 2021/05/26
    763
    6
    25
    794
    26.54%
    0.34%
    15,071
  • 2021/05/25
    1,955
    -183
    43
    1,815
    26.53%
    0.69%
    18,813
  • 2021/05/24
    3,038
    9
    -11
    3,036
    26.53%
    0.34%
    18,172
  • 2021/05/21
    6,346
    0
    -92
    6,254
    26.51%
    1.74%
    29,186
  • 2021/05/20
    9,601
    9
    -24
    9,585
    26.45%
    0.70%
    25,999
  • 2021/05/19
    -236
    -125
    -166
    -528
    26.37%
    0.00%
    20,905
  • 2021/05/18
    7,830
    39
    35
    7,904
    26.37%
    3.26%
    31,496
  • 2021/05/17
    -1,441
    55
    751
    -635
    26.30%
    2.82%
    58,688
  • 2021/05/14
    -3,713
    194
    -688
    -4,207
    26.35%
    1.07%
    33,232
  • 2021/05/13
    -12,411
    69
    -107
    -12,449
    26.39%
    1.75%
    50,301
  • 2021/05/12
    -11,356
    440
    348
    -10,568
    26.50%
    4.03%
    106,537
  • 2021/05/11
    -9,479
    254
    -633
    -9,858
    26.61%
    1.97%
    49,806
  • 2021/05/10
    6,946
    -200
    158
    6,904
    26.70%
    2.01%
    57,405
  • 2021/05/07
    4,248
    28
    -63
    4,213
    26.64%
    0.68%
    29,224
  • 2021/05/06
    4,121
    96
    15
    4,232
    26.60%
    1.72%
    37,500
  • 2021/05/05
    -4,684
    -420
    85
    -5,019
    26.56%
    0.69%
    38,746
  • 2021/05/04
    -9,011
    54
    348
    -8,609
    26.61%
    1.37%
    67,810
  • 2021/05/03
    -8,581
    -553
    -134
    -9,268
    26.68%
    3.90%
    108,166
  • 2021/04/29
    1,664
    48
    -1,088
    624
    26.76%
    0.35%
    16,766
  • 2021/04/28
    8,719
    -4
    -28
    8,687
    26.74%
    0.35%
    15,827
  • 2021/04/27
    3,572
    -217
    -269
    3,086
    26.66%
    0.00%
    21,343
  • 2021/04/26
    5,131
    0
    -704
    4,427
    26.63%
    1.08%
    30,353
  • 2021/04/23
    941
    164
    -1,044
    60
    26.58%
    0.00%
    18,047
  • 2021/04/22
    8,615
    34
    -184
    8,465
    26.57%
    0.36%
    30,275
  • 2021/04/21
    -2,681
    28
    -582
    -3,236
    26.50%
    1.07%
    18,207
  • 2021/04/20
    -799
    -17
    197
    -619
    26.52%
    0.00%
    21,003
  • 2021/04/19
    8,927
    41
    -181
    8,787
    26.52%
    2.55%
    52,468
  • 2021/04/16
    7,268
    0
    -176
    7,092
    26.44%
    1.11%
    24,027
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。