玉山金

2884

33.100.10(0.30%)

收盤 | 2026/01/20 14:30 更新

28,796成交量

17.01 (17.93)本益比 (同業平均)

連4漲 (2.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
20,438
18,444
1,994
連2買 (16,683)
投信
7
425
-418
連2賣 (-3,487)
自營商
225
486
-261
連3賣 (-307)
三大法人
20,670
19,356
1,314
連2買 (12,914)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
1,994
-418
-261
1,314
30.11%
0.30%
28,796
2026/01/19
14,689
-3,069
-20
11,600
30.09%
1.07%
36,388
2026/01/16
-3,241
2,486
-26
-780
29.99%
0.62%
27,553
2026/01/15
2,401
-3,763
479
-883
30.02%
0.46%
30,957
2026/01/14
-9,551
-866
140
-10,277
30.02%
0.31%
28,597
2026/01/13
-4,402
-2,599
157
-6,844
30.07%
0.31%
25,941
2026/01/12
-13,698
-2,765
208
-16,255
30.11%
1.07%
28,457
2026/01/09
-4,206
-967
264
-4,909
30.16%
0.15%
22,638
2026/01/08
-10,628
-2,373
722
-12,279
30.19%
1.35%
39,939
2026/01/07
-23,326
6,923
-1,082
-17,484
30.28%
1.34%
43,954
2026/01/06
-6,636
7,167
-74
458
30.37%
0.44%
34,287
2026/01/05
-15,068
20,574
5
5,511
30.42%
0.73%
54,896
2026/01/02
-24,091
39,884
-72
15,722
30.54%
1.04%
61,381
2025/12/31
-24,339
36,091
-649
11,103
30.67%
0.30%
59,739
2025/12/30
-14,151
32,618
147
18,615
30.81%
0.59%
60,226
2025/12/29
-16,121
12,169
-824
-4,776
30.96%
1.46%
33,533
2025/12/26
-45,935
65,762
577
20,404
31.04%
0.59%
91,258
2025/12/24
-69,731
87,471
-143
17,598
31.28%
1.19%
107,121
2025/12/23
-71,997
76,889
806
5,698
31.69%
0.75%
105,676
2025/12/22
-89,862
84,279
365
-5,218
32.17%
0.75%
112,623
2025/12/19
-79,880
90,731
517
11,368
32.76%
0.90%
139,835
2025/12/18
-14,359
13,586
715
-58
33.16%
0.75%
76,018
2025/12/17
183
14,074
171
14,428
33.23%
1.67%
66,559
2025/12/16
-2,889
11,897
-357
8,651
33.16%
0.15%
58,271
2025/12/15
-4,331
9,372
-301
4,740
33.23%
0.61%
49,439
2025/12/12
17,889
-883
576
17,582
33.24%
1.39%
40,167
2025/12/11
14,249
169
-668
13,750
33.16%
0.78%
38,093
2025/12/10
4,010
-318
-1,263
2,429
33.13%
0.00%
24,916
2025/12/09
6,303
1,587
-694
7,196
33.13%
0.31%
61,971
2025/12/08
49,441
229
-3,060
46,609
33.09%
4.40%
139,726
2025/12/05
-8,988
421
5
-8,562
32.72%
0.49%
25,048
2025/12/04
7,163
-894
-421
5,848
32.77%
1.32%
22,054
2025/12/03
-14,776
-873
-118
-15,767
32.77%
1.46%
35,192
2025/12/02
14,644
-707
-1,337
12,600
32.84%
0.98%
37,969
2025/12/01
8,032
-255
-705
7,072
32.77%
0.66%
26,845
2025/11/28
3,295
-69
524
3,751
32.72%
0.16%
25,898
2025/11/27
2,271
-1,274
-245
752
32.78%
0.33%
16,457
2025/11/26
9,861
366
-1,707
8,519
32.78%
1.33%
30,181
2025/11/25
-12,586
-237
-481
-13,304
32.73%
2.27%
38,937
2025/11/24
25,499
441
664
26,603
32.81%
2.50%
103,485
2025/11/21
5,896
460
1,367
7,723
32.77%
0.50%
38,000
2025/11/20
7,571
174
-263
7,481
32.75%
0.67%
21,485
2025/11/19
1,807
607
12
2,426
32.70%
0.33%
23,309
2025/11/18
-4,511
1,875
-482
-3,118
32.68%
0.99%
33,876
2025/11/17
10,940
-2,699
-942
7,300
32.74%
0.67%
36,355
2025/11/14
-321
414
-171
-79
32.69%
0.33%
47,644
2025/11/13
424
-933
-1,260
-1,769
32.79%
0.33%
43,653
2025/11/12
4,121
-960
-1,381
1,780
32.82%
0.17%
42,052
2025/11/11
2,795
1,369
-1,719
2,444
32.80%
2.20%
60,108
2025/11/10
-8,912
-1,119
287
-9,744
32.85%
0.34%
43,098
2025/11/07
-29,708
1,393
-320
-28,635
32.93%
1.17%
76,030
2025/11/06
-41,975
1,115
-453
-41,312
33.11%
1.16%
80,018
2025/11/05
0
0
0
0
32.82%
0.00%
0
2025/11/04
11,527
-418
-724
10,385
32.68%
0.50%
53,277
2025/11/03
6,125
-847
253
5,531
32.64%
1.34%
59,795
2025/10/31
-3,635
1,451
-133
-2,317
32.60%
0.17%
93,838
2025/10/30
-40,246
-2,951
304
-42,893
32.63%
1.32%
104,876
2025/10/29
-630
-3,457
1,250
-2,837
32.86%
0.67%
117,330
2025/10/28
-72,151
-1,217
2,235
-71,133
32.83%
0.99%
173,328
2025/10/27
-111,900
-5,080
1,944
-115,036
33.28%
7.20%
276,313
2025/10/23
6,727
-1,026
724
6,425
33.98%
0.15%
17,228
2025/10/22
6,786
-3,578
784
3,992
33.94%
0.31%
19,813
2025/10/21
6,748
-1,337
449
5,860
33.87%
0.62%
14,953
2025/10/20
-428
-450
533
-345
33.83%
0.77%
15,949
2025/10/17
9,421
-3,555
322
6,188
33.84%
0.46%
17,043
2025/10/16
-16,699
-2,159
573
-18,285
33.78%
1.67%
34,562
2025/10/15
4,163
-292
342
4,213
33.89%
0.46%
18,241
2025/10/14
2,558
-95
-41
2,422
33.87%
0.92%
30,973
2025/10/13
-11,619
644
1,049
-9,926
33.86%
1.52%
26,415
2025/10/09
3,837
-292
53
3,597
33.96%
0.61%
25,699
2025/10/08
884
-321
247
810
34.07%
0.31%
27,088
2025/10/07
1,376
-188
1,015
2,202
34.03%
0.31%
30,248
2025/10/03
-9,681
-213
273
-9,621
34.02%
1.21%
29,310
2025/10/02
7,802
-7,765
76
114
34.08%
1.05%
25,837
2025/10/01
4,724
-706
341
4,358
34.07%
0.00%
21,755
2025/09/30
7,365
61
508
7,934
34.04%
1.37%
32,988
2025/09/26
-2,518
301
718
-1,499
33.99%
0.45%
25,016
2025/09/25
-3,268
-870
350
-3,788
34.00%
1.05%
24,080
2025/09/24
5,733
-603
819
5,949
34.02%
0.75%
15,556
2025/09/23
-8,657
207
42
-8,408
33.97%
1.19%
27,310
2025/09/22
3,413
-199
309
3,524
34.02%
0.00%
11,391
2025/09/19
5,324
538
189
6,051
34.00%
0.60%
29,652
2025/09/18
2,927
-716
254
2,464
33.96%
0.60%
22,231
2025/09/17
452
-254
368
566
33.92%
0.75%
16,156
2025/09/16
-273
-2,763
195
-2,841
33.92%
0.45%
25,290
2025/09/15
5,077
-5,494
188
-230
33.92%
0.89%
20,182
2025/09/12
5,458
-5,466
414
406
33.89%
0.15%
22,779
2025/09/11
8,499
-3,647
-17
4,835
33.86%
0.30%
26,322
2025/09/10
5,047
-6,665
72
-1,546
33.83%
0.29%
28,350
2025/09/09
2,757
-468
9
2,298
33.80%
0.89%
23,189
2025/09/08
-9,752
-598
63
-10,288
33.78%
2.04%
22,337
2025/09/05
8,548
410
-128
8,830
33.84%
0.88%
23,616
2025/09/04
162
-100
-7
55
33.79%
0.15%
14,668
2025/09/03
-1,704
334
-253
-1,623
33.80%
0.15%
19,348
2025/09/02
1,895
318
-147
2,066
33.81%
1.04%
14,639
2025/09/01
-1,977
2,000
-154
-132
33.80%
0.60%
14,828
2025/08/29
-4,119
-24
-41
-4,184
33.80%
0.45%
17,652
2025/08/28
3,167
-11
-208
2,948
33.82%
0.60%
18,050
2025/08/27
-4,166
-816
-24
-5,006
33.79%
0.89%
13,319
2025/08/26
-1,571
-88
177
-1,483
33.81%
0.90%
68,881
2025/08/25
-4,892
704
-6
-4,194
33.83%
0.74%
24,391
2025/08/22
793
-802
72
63
33.84%
0.30%
13,879
2025/08/21
-4,896
124
224
-4,548
33.84%
0.44%
20,260
2025/08/20
-3,648
1,451
2,453
257
33.87%
0.88%
24,157
2025/08/19
825
2,187
15
3,027
33.99%
0.44%
23,624
2025/08/18
741
879
97
1,717
33.98%
1.03%
34,029
2025/08/15
-9,893
365
307
-9,222
33.97%
1.45%
30,491
2025/08/14
1,378
1,070
205
2,653
34.03%
1.32%
32,239
2025/08/13
11,312
2,757
5
14,074
34.03%
2.56%
33,538
2025/08/12
8,395
1,898
3
10,296
33.96%
0.15%
26,398
2025/08/11
3,161
966
133
4,260
33.90%
0.30%
19,458
2025/08/08
2,119
425
-304
2,240
33.88%
0.30%
28,647
2025/08/07
4,835
516
9
5,359
33.86%
0.76%
31,953
2025/08/06
4,568
2,764
-1,410
5,922
33.83%
0.77%
28,962
2025/08/05
4,042
3,292
-265
7,069
33.81%
0.15%
31,690
2025/08/04
11,788
1,467
-288
12,966
33.77%
1.09%
29,052
2025/08/01
2,630
305
126
3,061
33.70%
0.62%
18,966
2025/07/31
-670
-620
77
-1,214
33.68%
0.31%
17,488
2025/07/30
14,943
-594
433
14,782
33.65%
0.63%
30,998
2025/07/29
8,291
-109
-446
7,736
33.52%
0.78%
27,697
2025/07/28
7,789
-390
-621
6,778
33.47%
1.08%
29,116
2025/07/25
10,243
-141
-236
9,866
33.41%
0.91%
26,128
2025/07/24
10,229
-585
-316
9,328
33.35%
0.61%
25,391
2025/07/23
5,455
-273
1,532
6,715
33.29%
0.45%
28,414
2025/07/22
9,679
9,396
1,114
20,188
33.29%
1.68%
43,006
2025/07/21
-2,535
8,117
-227
5,355
33.25%
2.29%
62,953

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台新新光金
2887.TW
22.90
0.050.22%
74,800
第一金
2892.TW
29.45
0.301.01%
16,063
凱基金
2883.TW
18.10
0.000.00%
31,305
合庫金
5880.TW
23.85
0.150.62%
19,763
兆豐金
2886.TW
40.00
0.551.36%
24,585

金融業產業漲跌排行

台新新光庚特二
2887H.TW
39.65
0.250.63%
584
彰銀
2801.TW
20.50
0.100.49%
16,841
新產
2850.TW
117.50
0.500.43%
348
台新新光庚特一
2887G.TW
39.65
0.150.38%
81
玉山金
2884.TW
33.10
0.100.30%
28,766

相關概念股

Apple Pay
0.10%
5.75%
雙十一
0.13%
1.48%
FinTech
0.52%
0.84%
AI理財機器人
0.64%
1.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。