玉山金

2884

金融業

27.200.15(0.55%)

收盤 | 2024/04/23 14:30 更新

27,269成交量

19.57 (14.44)本益比 (同業平均)

連2漲 (2.45%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
16,182
7,864
8,317
連2買 (18,918)
投信
338
0
338
連4買 (1,243)
自營商
1,384
110
1,274
連2買 (2,661)
三大法人
17,905
7,974
9,930
連2買 (22,362)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
8,317
338
1,274
9,930
31.46%
0.55%
27,269
2024/04/22
10,601
445
1,387
12,432
31.41%
1.88%
23,891
2024/04/19
-8,691
430
-1,103
-9,365
31.34%
1.67%
39,668
2024/04/18
889
30
-129
789
31.40%
1.89%
24,699
2024/04/17
-9,984
-718
-653
-11,355
31.40%
0.76%
30,137
2024/04/16
-20,321
-116
-446
-20,883
31.42%
2.77%
51,003
2024/04/15
3,944
-88
-200
3,655
31.55%
0.18%
20,462
2024/04/12
-5,211
-42
-1,039
-6,291
31.53%
0.55%
17,759
2024/04/11
956
-10
-105
841
31.56%
0.37%
13,679
2024/04/10
-100
-31
-172
-303
31.56%
0.55%
16,826
2024/04/09
4,078
-32
159
4,204
31.56%
0.55%
18,988
2024/04/08
6,454
-267
15
6,202
31.53%
0.93%
18,925
2024/04/03
-6,056
-148
-22
-6,226
31.49%
1.47%
29,411
2024/04/02
2,326
-116
-127
2,083
31.53%
0.18%
15,891
2024/04/01
4,998
-185
119
4,932
31.51%
0.37%
14,536
2024/03/29
6,751
-269
-119
6,363
31.48%
0.37%
16,852
2024/03/28
-4,003
-143
291
-3,855
31.44%
0.18%
22,339
2024/03/27
-1,659
-10
-86
-1,755
31.46%
0.55%
19,208
2024/03/26
14,073
-135
121
14,058
31.47%
1.11%
35,726
2024/03/25
-3,905
-93
-131
-4,129
31.38%
0.18%
16,214
2024/03/22
4,612
-1
-331
4,280
31.40%
1.31%
34,396
2024/03/21
9,418
-23
-69
9,325
31.35%
0.94%
28,107
2024/03/20
-5,790
-17
53
-5,754
31.29%
0.19%
25,124
2024/03/19
2,796
-462
-170
2,165
31.32%
0.19%
27,819
2024/03/18
-6,090
-130
-1,463
-7,683
31.30%
1.15%
45,877
2024/03/15
16,528
101
-3,317
13,312
31.33%
0.58%
47,955
2024/03/14
14,473
-304
-878
13,291
31.23%
1.36%
42,124
2024/03/13
7,147
-128
-359
6,660
31.14%
0.19%
19,834
2024/03/12
8,464
0
-113
8,351
31.11%
0.59%
20,909
2024/03/11
4,588
-19
317
4,886
31.05%
0.79%
23,322
2024/03/08
-871
66
133
-672
31.02%
0.39%
29,177
2024/03/07
515
-243
-169
103
31.02%
0.00%
21,619
2024/03/06
2,376
-48
-45
2,283
31.01%
0.40%
20,072
2024/03/05
-1,413
-213
-911
-2,538
30.99%
0.20%
16,631
2024/03/04
3,571
36
-51
3,556
31.00%
0.00%
19,438
2024/03/01
5,273
-85
-212
4,975
30.98%
0.40%
17,851
2024/02/29
-1,492
-116
446
-1,161
30.95%
0.60%
49,121
2024/02/27
12,688
16
108
12,811
30.95%
3.08%
51,901
2024/02/26
-19,543
-167
264
-19,446
30.87%
0.20%
30,720
2024/02/23
-14,250
-192
79
-14,363
31.00%
0.41%
26,032
2024/02/22
-10,293
-20
31
-10,283
31.09%
0.61%
19,318
2024/02/21
-6,980
0
567
-6,412
31.15%
0.40%
17,831
2024/02/20
-2,832
-32
-81
-2,946
31.22%
0.20%
14,591
2024/02/19
69
2
343
414
31.23%
0.61%
16,273
2024/02/16
-5,892
-21
42
-5,871
31.22%
0.00%
14,117
2024/02/15
-1,512
68
-228
-1,671
31.26%
0.61%
25,136
2024/02/05
-19,365
-1,648
-170
-21,183
31.26%
1.41%
38,005
2024/02/02
-2,001
0
159
-1,841
31.39%
0.20%
11,694
2024/02/01
2,996
-873
3
2,125
31.41%
0.61%
14,687
2024/01/31
-1,167
0
-85
-1,253
31.39%
0.00%
12,682
2024/01/30
-4,343
-97
-130
-4,570
31.39%
1.00%
16,727
2024/01/29
2,157
5
-66
2,096
31.42%
0.60%
8,975
2024/01/26
1,367
-7
413
1,773
31.40%
0.81%
11,478
2024/01/25
-2,403
59
-81
-2,425
31.38%
0.00%
10,987
2024/01/24
-3,364
-1,430
-440
-5,234
31.40%
0.00%
17,179
2024/01/23
-1,711
90
-6
-1,627
31.42%
0.41%
15,578
2024/01/22
-5,557
-1,410
-234
-7,201
31.43%
0.61%
16,550
2024/01/19
-5,035
0
107
-4,929
31.47%
0.61%
18,540
2024/01/18
-3,877
-1,333
-20
-5,230
31.51%
0.20%
17,386
2024/01/17
-15,109
31
1,687
-13,390
31.53%
1.60%
25,686
2024/01/16
-10,541
-1,328
-68
-11,937
31.62%
1.57%
22,868
2024/01/15
-651
-2
-183
-836
31.67%
0.20%
10,540
2024/01/12
-758
-409
-201
-1,369
31.67%
0.20%
9,441
2024/01/11
4,501
-1,784
-117
2,600
31.68%
0.00%
13,940
2024/01/10
550
-619
-326
-395
31.65%
0.39%
8,275
2024/01/09
-569
153
-633
-1,048
31.64%
1.16%
11,363
2024/01/08
5,305
0
-110
5,195
31.63%
0.58%
15,041
2024/01/05
1,214
-31
-17
1,165
31.60%
0.19%
9,016
2024/01/04
2,200
-175
-12
2,013
31.59%
0.39%
9,529
2024/01/03
-6,301
57
-315
-6,559
31.57%
1.16%
12,555
2024/01/02
5,893
0
-527
5,366
31.60%
0.39%
12,373
2023/12/29
5,170
-204
-505
4,461
31.57%
0.00%
11,303
2023/12/28
11,573
-30
-579
10,964
31.53%
0.39%
15,498
2023/12/27
10,649
-215
-429
10,005
31.47%
0.78%
15,477
2023/12/26
6,828
-76
93
6,845
31.39%
0.59%
9,204
2023/12/25
1,539
-6
-45
1,488
31.35%
0.20%
4,958
2023/12/22
10
-46
-159
-195
31.34%
0.00%
11,370
2023/12/21
-100
-99
120
-79
31.34%
0.00%
13,328
2023/12/20
-1,088
-16
3
-1,101
31.33%
0.39%
16,142
2023/12/19
6
-63
-427
-484
31.33%
0.58%
12,501
2023/12/18
1,824
-68
8
1,764
31.33%
0.19%
9,575
2023/12/15
4,595
-82
72
4,585
31.32%
0.19%
29,129
2023/12/14
15,162
-16
168
15,313
31.29%
1.18%
25,849
2023/12/13
226
-4
-346
-124
31.19%
0.20%
13,025
2023/12/12
1,202
0
164
1,366
31.20%
0.39%
10,315
2023/12/11
3,719
-31
18
3,706
31.19%
0.00%
9,620
2023/12/08
5,948
-53
-36
5,859
31.17%
0.39%
13,508
2023/12/07
-646
15
68
-563
31.13%
0.20%
8,925
2023/12/06
11,773
-4
-81
11,688
31.13%
0.39%
21,360
2023/12/05
5,850
-31
-104
5,714
31.06%
0.79%
14,653
2023/12/04
73
59
-79
53
31.02%
0.00%
13,452
2023/12/01
-8,709
-2
-241
-8,951
31.00%
1.37%
15,930
2023/11/30
2,485
-13
-244
2,229
31.05%
0.20%
39,532
2023/11/29
3,103
-35
-89
2,979
31.05%
0.58%
18,291
2023/11/28
14,096
-62
57
14,091
31.02%
1.38%
21,687
2023/11/27
2,515
-37
-86
2,392
30.93%
0.59%
11,951
2023/11/24
2,997
-3
29
3,022
30.91%
0.20%
7,382
2023/11/23
4,356
47
-305
4,098
30.89%
0.20%
11,770
2023/11/22
605
-79
-204
322
30.86%
0.78%
13,462
2023/11/21
22,040
91
-2,407
19,724
30.85%
1.98%
35,367
2023/11/20
2,556
0
1
2,558
30.71%
0.20%
14,134
2023/11/17
5,885
108
170
6,163
30.69%
0.00%
18,548
2023/11/16
28,714
-14
555
29,255
30.65%
2.24%
42,707
2023/11/15
9,409
-1,321
931
9,018
30.45%
0.41%
29,550
2023/11/14
-1,350
-239
533
-1,056
30.39%
0.00%
18,999
2023/11/13
2,362
-61
157
2,458
30.40%
0.00%
11,540
2023/11/10
10,096
3
-123
9,976
30.38%
0.20%
14,981
2023/11/09
3,351
-19
86
3,418
30.33%
0.41%
8,562
2023/11/08
4,273
-270
59
4,062
30.31%
0.20%
17,034
2023/11/07
-1
14
10
23
30.28%
0.20%
13,910
2023/11/06
12,317
5
-17
12,304
30.28%
0.82%
23,429
2023/11/03
4,916
60
62
5,038
30.20%
0.83%
15,962
2023/11/02
6,206
111
190
6,507
30.17%
1.26%
12,720
2023/11/01
-107
163
-31
25
30.12%
0.00%
7,462
2023/10/31
-2,160
51
-121
-2,230
30.13%
0.00%
14,070
2023/10/30
-5,600
456
576
-4,568
30.14%
0.63%
13,054
2023/10/27
760
265
15
1,040
30.19%
0.84%
6,370
2023/10/26
-6,438
98
-653
-6,994
30.19%
0.63%
14,807
2023/10/25
-2,890
58
0
-2,831
30.23%
0.00%
10,754
2023/10/24
-3,577
-126
-86
-3,789
30.26%
0.42%
10,810

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

第一金
2892.TW
27.15
0.050.18%
12,802
華南金
2880.TW
22.95
0.200.88%
9,895
合庫金
5880.TW
26.15
0.050.19%
8,490
兆豐金
2886.TW
40.00
0.501.27%
23,695
台新金
2887.TW
17.70
0.050.28%
13,192

金融業產業漲跌排行

新產
2850.TW
96.00
3.904.23%
1,502
中再保
2851.TW
26.50
0.853.31%
4,800
台中銀
2812.TW
17.70
0.402.31%
11,292
臺企銀
2834.TW
16.60
0.251.53%
38,534
旺旺保
2816.TW
30.80
0.451.48%
472

相關概念股

Apple Pay
1.14%
5.37%
FinTech
0.49%
3.22%
AI理財機器人
0.47%
0.90%
雙十一
0.27%
0.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。