凱基金

2883

18.100.35(1.97%)

收盤 | 2026/01/19 14:30 更新

74,866成交量

14.37 (17.93)本益比 (同業平均)

連3漲 (3.43%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
41,005
10,302
30,703
連6買 (108,811)
投信
5,932
1,614
4,318
連12賣→買 (4,318)
自營商
416
383
33
賣→買 (33)
三大法人
47,353
12,300
35,053
連6買 (106,466)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
30,703
4,318
33
35,053
26.99%
1.97%
74,866
2026/01/16
15,117
-574
-89
14,453
26.82%
1.14%
33,018
2026/01/15
23,662
-1,164
714
23,212
26.73%
0.29%
36,439
2026/01/14
4,029
-2,122
80
1,988
26.59%
0.85%
38,090
2026/01/13
14,519
-2,405
404
12,518
26.56%
0.00%
40,364
2026/01/12
20,781
-1,792
252
19,242
26.48%
1.15%
36,112
2026/01/09
-6,959
-1,639
334
-8,265
26.36%
0.85%
25,788
2026/01/08
15,810
-941
40
14,909
26.41%
0.86%
30,258
2026/01/07
5,272
-3,873
-1,618
-219
26.32%
0.29%
32,524
2026/01/06
8,095
-3,368
-22
4,706
26.29%
0.29%
23,639
2026/01/05
16,305
-4,135
122
12,292
26.24%
1.45%
34,822
2026/01/02
1,962
-3,582
-238
-1,858
26.14%
0.29%
23,477
2025/12/31
-2,499
-3,505
-634
-6,638
26.12%
1.43%
26,384
2025/12/30
450
4,236
643
5,329
26.14%
0.57%
29,672
2025/12/29
-249
8,206
552
8,509
26.14%
1.44%
37,575
2025/12/26
-6,233
2,811
-374
-3,797
26.16%
1.14%
32,372
2025/12/24
-6,157
5,739
226
-192
26.21%
0.85%
29,601
2025/12/23
-715
5,369
-415
4,238
26.24%
0.28%
33,028
2025/12/22
4,942
5,782
92
10,816
26.24%
1.14%
40,711
2025/12/19
12,294
5,724
136
18,154
26.20%
1.15%
47,365
2025/12/18
-504
2,477
1,782
3,756
26.13%
0.57%
44,410
2025/12/17
28,444
283
1,066
29,793
26.14%
2.05%
73,503
2025/12/16
10,375
940
1,585
12,900
25.96%
0.29%
44,982
2025/12/15
16,421
341
532
17,294
25.84%
0.59%
40,250
2025/12/12
21,655
2,184
313
24,152
25.70%
0.59%
54,734
2025/12/11
65,417
506
879
66,802
25.58%
3.35%
102,259
2025/12/10
39,765
-194
-316
39,254
25.26%
0.61%
79,086
2025/12/09
24,665
-58
-212
24,395
25.03%
0.62%
49,976
2025/12/08
12,585
-1,588
-21
10,976
24.88%
0.93%
33,857
2025/12/05
3,879
-824
197
3,252
24.83%
0.31%
23,744
2025/12/04
13,857
-2,216
296
11,937
24.81%
0.95%
33,289
2025/12/03
4,462
-2,148
207
2,521
24.77%
0.00%
23,214
2025/12/02
3,953
-1,730
87
2,311
24.74%
1.28%
19,894
2025/12/01
-4,125
-630
411
-4,344
24.72%
0.63%
23,763
2025/11/28
-6,667
2,472
67
-4,128
24.75%
0.94%
28,012
2025/11/27
9,105
86
-54
9,137
24.79%
0.32%
33,381
2025/11/26
13,290
1,220
46
14,557
24.74%
1.93%
29,155
2025/11/25
13,107
447
552
14,106
24.68%
0.32%
30,841
2025/11/24
5,672
403
1,166
7,241
24.61%
1.97%
60,715
2025/11/21
-13,107
-615
3,450
-10,272
24.58%
2.25%
44,863
2025/11/20
2,640
-146
291
2,784
24.66%
1.63%
18,468
2025/11/19
-22,694
775
3,389
-18,530
24.65%
1.29%
41,326
2025/11/18
-15,951
68
4,903
-10,980
24.78%
1.90%
41,761
2025/11/17
604
-1,357
2,326
1,572
24.90%
1.25%
46,670
2025/11/14
-1,593
809
960
176
24.91%
0.93%
32,236
2025/11/13
15,761
737
68
16,566
24.92%
0.62%
34,755
2025/11/12
2,207
997
781
3,985
24.85%
0.00%
28,779
2025/11/11
18,425
-506
162
18,081
24.81%
0.00%
33,088
2025/11/10
8,381
1,000
549
9,931
24.74%
1.90%
28,862
2025/11/07
-2,397
-154
76
-2,475
24.71%
0.94%
15,177
2025/11/06
3,886
2,804
111
6,801
24.73%
0.95%
22,092
2025/11/05
-12,333
-526
631
-12,229
24.70%
1.25%
35,431
2025/11/04
1,102
2,592
17
3,711
24.76%
0.62%
21,951
2025/11/03
10,350
1,780
90
12,220
24.75%
0.94%
24,539
2025/10/31
4,341
-682
-423
3,236
24.68%
0.31%
31,597
2025/10/30
9,594
-1,601
213
8,206
24.65%
0.31%
38,502
2025/10/29
6,780
-288
-1,797
4,696
22.48%
0.31%
25,973
2025/10/28
-1,543
3,113
299
1,869
26.98%
0.31%
29,402
2025/10/27
10,485
916
803
12,204
26.99%
0.31%
43,226
2025/10/23
-535
1,083
2,687
3,234
26.95%
0.62%
36,565
2025/10/22
34,253
3,460
2,505
40,219
26.95%
1.90%
58,949
2025/10/21
10,108
131
628
10,867
26.75%
0.32%
26,492
2025/10/20
7,530
-3,851
662
4,341
26.72%
0.32%
31,434
2025/10/17
8,279
-1,155
-738
6,386
26.68%
0.32%
34,231
2025/10/16
7,771
1,717
781
10,269
26.62%
0.00%
68,995
2025/10/15
26,898
4,474
4,364
35,735
26.61%
3.27%
81,578
2025/10/14
36,813
5,836
3,131
45,781
26.47%
1.32%
103,737
2025/10/13
3,946
-692
3,500
6,754
26.24%
0.33%
59,499
2025/10/09
18,239
-123
37
18,154
26.22%
1.00%
36,195
2025/10/08
10,085
-1,442
191
8,834
26.11%
0.67%
26,740
2025/10/07
3,658
-2,196
420
1,882
26.06%
0.00%
41,086
2025/10/03
-12,290
-1,216
190
-13,316
23.70%
1.00%
26,158
2025/10/02
7,317
-2,930
536
4,923
23.75%
1.01%
30,811
2025/10/01
25,782
-26,389
575
-32
23.70%
0.33%
73,674
2025/09/30
839
-113
1,097
1,822
23.55%
1.01%
40,575
2025/09/26
-11,702
-1,318
898
-12,122
23.54%
0.67%
45,786
2025/09/25
-26,079
-858
-1,125
-28,063
23.56%
0.67%
53,152
2025/09/24
-16,966
-2,751
439
-19,277
23.69%
0.00%
38,017
2025/09/23
-26,304
-970
-809
-28,084
23.85%
0.66%
47,055
2025/09/22
-827
96
-198
-929
23.98%
0.66%
42,355
2025/09/19
-3,420
-5,634
-358
-9,411
23.94%
0.33%
83,131
2025/09/18
-897
-821
-527
-2,245
23.95%
0.33%
23,690
2025/09/17
-3,402
-1,722
-134
-5,258
23.96%
0.33%
32,821
2025/09/16
6,227
-14,340
-559
-8,672
23.97%
0.33%
46,535
2025/09/15
332
-1,844
-533
-2,045
23.93%
0.65%
36,647
2025/09/12
16,436
332
-1,260
15,508
23.93%
2.00%
46,007
2025/09/11
-21,525
-1,699
-1,596
-24,820
23.84%
1.64%
55,862
2025/09/10
-775
-859
-1,983
-3,617
24.05%
0.33%
33,449
2025/09/09
-16,360
-909
-1,018
-18,288
24.05%
0.33%
41,338
2025/09/08
792
-847
-224
-279
24.12%
0.00%
20,103
2025/09/05
-15,407
-690
73
-16,024
24.11%
0.33%
32,172
2025/09/04
-10,248
-364
-89
-10,701
24.18%
0.00%
31,463
2025/09/03
-18,244
-124
32
-18,336
24.21%
1.61%
30,092
2025/09/02
1,285
2,858
285
4,427
24.29%
1.30%
15,184
2025/09/01
4,859
451
-151
5,158
24.30%
0.66%
20,153
2025/08/29
-11,683
436
-12
-11,259
24.27%
0.97%
38,011
2025/08/28
-8,634
-340
147
-8,827
24.33%
0.96%
29,054
2025/08/27
-5,737
-663
-50
-6,450
24.36%
0.32%
17,616
2025/08/26
-7,150
-312
208
-7,254
24.39%
1.56%
33,978
2025/08/25
5,486
-188
60
5,358
24.42%
0.63%
20,584
2025/08/22
-2,791
-567
355
-3,004
24.36%
0.63%
13,354
2025/08/21
9,481
2,399
353
12,233
24.42%
1.59%
21,297
2025/08/20
1,156
219
4,028
5,403
24.36%
0.94%
26,831
2025/08/19
5,945
-248
-357
5,340
24.37%
0.31%
16,629
2025/08/18
1,933
2,150
-14
4,069
24.37%
0.31%
21,051
2025/08/15
3,768
2,771
258
6,796
24.36%
0.32%
19,283
2025/08/14
2,872
1,240
215
4,327
24.36%
0.63%
30,559
2025/08/13
6,813
38
-165
6,686
24.38%
0.64%
20,750
2025/08/12
9,072
144
-219
8,997
24.34%
0.64%
21,181
2025/08/11
2,164
410
90
2,664
24.28%
0.32%
28,429
2025/08/08
1,495
-986
231
739
24.27%
0.65%
25,833
2025/08/07
7,975
318
25
8,318
24.25%
0.00%
21,248
2025/08/06
5,739
-16
-144
5,579
24.20%
0.65%
25,080
2025/08/05
5,692
-290
-359
5,043
24.17%
0.33%
25,366
2025/08/04
8,247
-1,475
-298
6,474
24.14%
0.33%
21,770
2025/08/01
2,302
-765
58
1,594
24.10%
0.66%
22,906
2025/07/31
-3,712
-773
345
-4,140
24.11%
0.98%
17,434
2025/07/30
9,929
-217
429
10,141
24.13%
1.66%
20,026
2025/07/29
-5,136
-427
1,105
-4,458
24.05%
0.66%
29,283
2025/07/28
-856
-514
247
-1,123
24.07%
0.65%
14,668
2025/07/25
2,348
-975
-183
1,190
24.08%
0.33%
14,730
2025/07/24
2,343
-1,637
383
1,089
24.06%
0.32%
19,145
2025/07/23
5,782
-755
1,656
6,683
24.05%
1.32%
19,504
2025/07/22
-188
-986
1,468
294
24.00%
0.98%
25,127
2025/07/21
-3,042
-539
1,174
-2,407
24.00%
0.65%
17,969

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台新新光金
2887.TW
22.85
1.004.58%
148,575
中信金
2891.TW
51.20
0.701.39%
33,504
臺企銀
2834.TW
15.90
0.000.00%
21,733
彰銀
2801.TW
20.40
0.050.25%
16,074
台中銀
2812.TW
20.70
0.100.48%
12,724

金融業產業漲跌排行

台新新光金
2887.TW
22.85
1.004.58%
148,325
凱基金
2883.TW
18.10
0.351.97%
74,805
中再保
2851.TW
27.40
0.451.67%
1,584
群益證
6005.TW
28.45
0.451.61%
13,280
國泰金
2882.TW
77.40
1.201.57%
26,527

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。