國泰金

2882

金融業

48.900.35(0.72%)

收盤 | 2024/04/26 14:30 更新

13,278成交量

15.57 (14.36)本益比 (同業平均)

跌→漲 (0.72%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,999
5,104
3,895
賣→買 (3,895)
投信
15
0
15
連2買 (559)
自營商
347
291
56
賣→買 (56)
三大法人
9,361
5,395
3,966
賣→買 (3,966)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
3,895
15
56
3,966
20.62%
0.72%
13,278
2024/04/25
-5,324
544
-69
-4,849
20.59%
1.42%
19,371
2024/04/24
4,973
-29
1,259
6,203
20.63%
1.03%
24,002
2024/04/23
3,982
213
593
4,787
20.61%
0.72%
15,713
2024/04/22
11,756
672
1,366
13,794
20.58%
2.00%
22,147
2024/04/19
-7,387
270
-945
-8,062
20.50%
2.06%
30,936
2024/04/18
4,738
-2,469
1,358
3,627
20.54%
1.15%
20,318
2024/04/17
-5,334
-91
-920
-6,344
20.51%
0.10%
17,323
2024/04/16
-3,933
-78
-2,102
-6,113
20.55%
2.25%
34,272
2024/04/15
5,318
-42
-371
4,904
20.57%
0.20%
23,774
2024/04/12
-14,230
-478
-786
-15,494
20.54%
1.31%
27,715
2024/04/11
-6,650
-9
-84
-6,743
20.69%
1.95%
44,019
2024/04/10
-15,120
-160
-360
-15,640
20.73%
1.42%
28,869
2024/04/09
17,855
1,600
1,095
20,551
20.79%
2.28%
38,470
2024/04/08
2,961
-236
331
3,057
20.67%
0.62%
14,809
2024/04/03
-8,661
-137
315
-8,483
20.65%
1.84%
20,398
2024/04/02
1,962
-27
-502
1,432
20.70%
0.00%
10,592
2024/04/01
-346
596
-4
246
20.71%
0.62%
19,027
2024/03/29
9,764
-575
-504
8,685
20.71%
0.83%
16,781
2024/03/28
-312
-590
26
-875
20.65%
0.10%
13,540
2024/03/27
-3,839
383
-439
-3,896
20.65%
0.31%
10,596
2024/03/26
7,221
-129
42
7,134
20.67%
0.52%
15,589
2024/03/25
-485
278
-110
-318
20.62%
0.93%
23,166
2024/03/22
-4,137
-824
807
-4,154
20.62%
0.00%
36,265
2024/03/21
13,563
-27
2,521
16,057
20.64%
2.21%
44,586
2024/03/20
-5,765
-818
-99
-6,682
20.54%
0.52%
19,637
2024/03/19
1,405
-432
161
1,135
20.59%
0.42%
20,593
2024/03/18
-4,305
-139
-48
-4,492
20.58%
0.21%
25,460
2024/03/15
-7,408
-3,115
-300
-10,823
20.61%
1.35%
67,064
2024/03/14
21,858
79
1,236
23,173
20.66%
3.21%
74,153
2024/03/13
7,842
-91
-45
7,706
20.51%
0.65%
36,274
2024/03/12
2,229
-143
-6
2,080
20.46%
0.98%
39,683
2024/03/11
-323
-17
54
-286
20.44%
1.66%
52,812
2024/03/08
12,818
-327
-1,118
11,373
20.43%
1.00%
41,235
2024/03/07
3,623
-437
228
3,413
20.34%
0.67%
19,172
2024/03/06
-4,041
-144
348
-3,837
20.31%
0.22%
17,690
2024/03/05
-2,472
-366
-266
-3,104
20.33%
0.00%
12,697
2024/03/04
-4,474
-78
972
-3,581
20.37%
0.00%
16,528
2024/03/01
-2,896
-56
-434
-3,385
20.40%
0.89%
12,172
2024/02/29
3,342
3,091
795
7,228
20.42%
1.69%
27,442
2024/02/27
-376
-738
289
-825
20.39%
0.00%
17,581
2024/02/26
-9,257
-140
1,600
-7,798
20.40%
0.34%
16,967
2024/02/23
-7,875
-286
271
-7,890
20.46%
1.00%
14,507
2024/02/22
-533
104
586
157
20.51%
0.34%
9,827
2024/02/21
-5,515
212
793
-4,510
20.51%
0.78%
14,872
2024/02/20
1,603
-85
-76
1,442
20.56%
0.22%
12,765
2024/02/19
5,953
-7
833
6,779
20.55%
1.01%
21,562
2024/02/16
3,057
-78
348
3,328
20.50%
1.14%
10,224
2024/02/15
-3,251
-157
424
-2,984
20.48%
0.34%
18,960
2024/02/05
-5,733
-81
-243
-6,057
20.50%
0.45%
17,235
2024/02/02
-613
-95
-152
-861
20.54%
0.79%
9,935
2024/02/01
3,042
80
398
3,520
20.54%
0.68%
11,290
2024/01/31
3,196
-113
-16
3,067
20.52%
0.57%
13,844
2024/01/30
-5,083
-331
-22
-5,436
20.49%
1.13%
15,665
2024/01/29
-277
-9
66
-220
20.53%
0.22%
10,199
2024/01/26
3,345
-99
1
3,248
20.54%
0.34%
12,804
2024/01/25
6,426
-40
-87
6,299
20.51%
0.34%
11,768
2024/01/24
2,163
-52
-275
1,836
20.47%
0.00%
12,348
2024/01/23
2,945
40
-113
2,871
20.45%
0.80%
10,780
2024/01/22
-1,796
-103
-56
-1,955
20.43%
0.11%
9,142
2024/01/19
-3,957
-1,803
10
-5,749
20.44%
1.15%
18,565
2024/01/18
-5,189
-1,244
87
-6,346
20.47%
0.00%
16,799
2024/01/17
-26,204
52
1,693
-24,459
20.51%
1.59%
37,072
2024/01/16
-16,436
-2,645
-174
-19,254
20.67%
1.01%
29,176
2024/01/15
-6,415
-4
-72
-6,491
20.76%
0.11%
17,663
2024/01/12
-4,112
-259
-57
-4,428
20.79%
0.22%
11,625
2024/01/11
-7,422
-296
120
-7,598
20.81%
0.22%
14,841
2024/01/10
-2,510
-389
-59
-2,959
20.86%
0.11%
7,476
2024/01/09
-5,509
99
-217
-5,627
20.87%
0.78%
12,194
2024/01/08
1,863
-22
258
2,098
20.90%
0.56%
14,749
2024/01/05
-2,353
-20
52
-2,321
20.89%
0.34%
9,453
2024/01/04
-5,404
-131
149
-5,387
20.91%
0.56%
13,528
2024/01/03
-9,799
31
-334
-10,102
20.95%
1.21%
16,713
2024/01/02
210
0
-360
-150
21.01%
0.55%
8,583
2023/12/29
854
-127
-451
276
21.01%
0.11%
14,711
2023/12/28
9,498
-44
-71
9,384
21.00%
0.77%
15,422
2023/12/27
5,302
-268
-218
4,817
20.94%
0.55%
12,534
2023/12/26
4,528
-57
425
4,897
20.90%
0.78%
9,274
2023/12/25
961
-1,178
62
-156
20.86%
0.45%
9,357
2023/12/22
-6,488
-80
232
-6,336
20.86%
0.11%
12,744
2023/12/21
-4,345
-88
-96
-4,530
20.92%
0.33%
11,040
2023/12/20
-5,350
-942
-1,249
-7,541
20.97%
0.11%
16,935
2023/12/19
-11,636
-43
-927
-12,607
20.99%
1.32%
19,161
2023/12/18
-2,685
-96
-674
-3,455
21.07%
0.76%
10,653
2023/12/15
1,969
-218
-1,429
322
21.08%
0.11%
29,826
2023/12/14
16,607
-59
1,178
17,726
21.07%
2.68%
37,724
2023/12/13
-7,869
1
121
-7,747
20.96%
0.11%
15,641
2023/12/12
-4,604
-10
-118
-4,732
21.02%
0.22%
16,828
2023/12/11
-5,440
-38
-104
-5,582
21.05%
0.00%
13,721
2023/12/08
-8,941
-72
260
-8,753
21.12%
0.33%
20,268
2023/12/07
-12,589
-2
-249
-12,839
21.16%
0.99%
22,512
2023/12/06
-3,763
1
209
-3,554
21.22%
0.22%
14,753
2023/12/05
-9,587
-19
-626
-10,232
21.25%
1.51%
22,170
2023/12/04
2,416
-612
-77
1,727
21.32%
0.43%
12,828
2023/12/01
-4,084
751
-242
-3,575
21.28%
0.97%
13,814
2023/11/30
7,638
-21
65
7,681
21.31%
1.64%
33,566
2023/11/29
-577
-23
92
-508
21.25%
0.54%
11,976
2023/11/28
-39
-1,019
275
-783
21.25%
0.55%
18,059
2023/11/27
-3,253
-61
-183
-3,497
21.26%
1.19%
16,022
2023/11/24
2,788
-74
-17
2,696
21.27%
0.00%
7,176
2023/11/23
5,508
-21
-393
5,095
21.26%
0.00%
12,738
2023/11/22
5,084
610
-52
5,643
21.22%
0.33%
10,376
2023/11/21
9,716
1,175
91
10,982
21.20%
0.98%
27,277
2023/11/20
-2,013
59
-215
-2,170
21.13%
0.22%
10,570
2023/11/17
4,489
-701
108
3,895
21.14%
0.33%
16,165
2023/11/16
3,972
-1,472
165
2,666
21.11%
0.22%
17,513
2023/11/15
2,393
-1,332
312
1,374
21.08%
0.66%
22,982
2023/11/14
429
462
860
1,751
21.06%
0.44%
17,257
2023/11/13
-1,225
778
231
-217
21.05%
0.67%
13,818
2023/11/10
44
613
-110
547
21.06%
0.44%
5,166
2023/11/09
216
538
73
826
21.06%
0.22%
5,277
2023/11/08
-680
-24
47
-657
21.06%
0.33%
5,422
2023/11/07
-743
391
-574
-925
21.06%
0.33%
8,913
2023/11/06
5,024
185
-153
5,056
21.06%
0.00%
11,827
2023/11/03
5,799
555
164
6,518
21.05%
1.11%
11,125
2023/11/02
2,021
473
404
2,898
21.01%
1.24%
14,373
2023/11/01
1,951
1,351
-134
3,168
20.99%
0.91%
9,322
2023/10/31
-150
977
-116
711
20.97%
0.11%
9,149
2023/10/30
-4,823
1,163
219
-3,440
20.97%
0.57%
13,364
2023/10/27
225
481
107
813
21.02%
0.80%
5,904

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦金
2881.TW
67.60
1.201.81%
18,302
中信金
2891.TW
31.15
0.150.48%
18,875
台新金
2887.TW
17.60
0.150.86%
10,046
華南金
2880.TW
22.55
0.050.22%
7,374
開發金
2883.TW
13.45
0.050.37%
23,503

金融業產業漲跌排行

富邦金
2881.TW
67.60
1.201.81%
18,285
中再保
2851.TW
27.05
0.301.12%
2,644
台新金
2887.TW
17.60
0.150.86%
9,991
開發金乙特
2883B.TW
7.52
0.060.80%
1,520
國泰金
2882.TW
48.90
0.350.72%
13,244

相關概念股

Apple Pay
1.03%
4.33%
FinTech
0.57%
2.03%
雙十一
0.31%
0.01%
AI理財機器人
0.01%
2.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。