國泰金

2882

金融業

42.000.25(0.60%)

收盤 | 2023/01/17 14:30 更新

28,355成交量

8.59 (15.54)本益比 (同業平均)

跌→漲 (0.60%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
17,615
14,019
3,597
賣→買 (3,597)
投信
183
2,535
-2,352
連3賣 (-3,344)
自營商
705
53
652
連5買 (2,421)
三大法人
18,503
16,607
1,897
賣→買 (1,897)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
3,597
-2,352
652
1,897
20.69%
0.60%
28,355
2023/01/16
-1,407
-567
209
-1,766
20.67%
0.12%
24,102
2023/01/13
6,305
-425
96
5,976
20.68%
0.24%
25,079
2023/01/12
1,986
132
657
2,776
20.63%
0.72%
17,606
2023/01/11
126
26
807
959
20.63%
0.72%
15,897
2023/01/10
-2,864
15
-132
-2,982
20.63%
0.71%
21,221
2023/01/09
24,541
859
47
25,447
20.65%
3.07%
49,764
2023/01/06
9,775
96
1,291
11,162
20.48%
1.24%
20,396
2023/01/05
3,997
10
-470
3,538
20.42%
0.75%
24,980
2023/01/04
-3,394
-4
1,073
-2,324
20.40%
0.00%
18,675
2023/01/03
-195
300
-368
-264
20.42%
0.00%
7,134
2022/12/30
21,840
412
27,202
49,454
20.44%
0.25%
98,931
2022/12/29
-1,219
774
-1,001
-1,446
20.30%
1.35%
17,139
2022/12/28
-620
318
320
18
20.30%
1.22%
15,961
2022/12/27
2,282
-25
1,635
3,892
20.86%
0.37%
8,251
2022/12/26
-2,951
465
1,456
-1,030
20.85%
0.36%
9,514
2022/12/23
1,479
11
14,379
15,869
20.86%
1.86%
33,824
2022/12/22
4,688
76
-745
4,019
20.84%
1.00%
19,041
2022/12/21
1,313
588
-3,090
-1,190
20.81%
0.37%
18,336
2022/12/20
-3,420
-2,860
-1,784
-8,064
20.80%
0.00%
30,728
2022/12/19
2,520
-1,184
-491
845
20.89%
0.12%
19,884
2022/12/16
-2,426
-992
-1,009
-4,428
20.86%
0.99%
35,229
2022/12/15
-6,888
-238
-2,104
-9,230
20.87%
0.73%
19,800
2022/12/14
-4,568
-304
-283
-5,155
20.93%
0.12%
18,125
2022/12/13
-1,755
203
-198
-1,751
20.96%
0.12%
21,076
2022/12/12
-9,677
-282
-348
-10,307
20.98%
0.24%
30,039
2022/12/09
1,352
21
-506
867
21.08%
0.86%
24,770
2022/12/08
-8,207
55
-1,615
-9,767
21.07%
1.57%
29,549
2022/12/07
3,221
49
-2,881
388
21.13%
0.00%
31,965
2022/12/06
-12,762
2
-4,114
-16,874
21.17%
3.38%
39,238
2022/12/05
-6,826
144
-3,278
-9,960
21.17%
2.61%
48,997
2022/12/02
-3,871
2,027
-5,300
-7,144
21.23%
0.34%
32,917
2022/12/01
5,409
3,391
-3,432
5,367
21.26%
1.38%
39,673
2022/11/30
-9,160
2,584
-3,764
-10,339
21.23%
0.23%
66,151
2022/11/29
20,916
3,720
-5,735
18,901
21.31%
3.45%
48,949
2022/11/28
-5,669
2,788
-1,177
-4,057
21.07%
1.29%
24,197
2022/11/25
-701
3,226
-3,247
-723
21.14%
0.00%
23,619
2022/11/24
49
2,832
-1,592
1,289
21.15%
0.47%
21,326
2022/11/23
1,293
5,292
-1,069
5,516
21.17%
1.30%
21,126
2022/11/22
622
3,278
-4,438
-538
21.15%
0.24%
23,220
2022/11/21
3,546
-1,132
-967
1,447
21.16%
0.48%
18,908
2022/11/18
4,499
24
-744
3,779
21.13%
0.84%
14,097
2022/11/17
626
-450
-8
168
21.09%
0.36%
15,516
2022/11/16
-221
336
-1,550
-1,436
21.09%
1.65%
23,618
2022/11/15
11,420
564
-862
11,122
21.07%
1.56%
27,484
2022/11/14
608
2,752
-819
2,540
20.98%
0.36%
39,470
2022/11/11
33,866
-92
-595
33,180
20.97%
5.67%
59,510
2022/11/10
-1,625
217
-844
-2,252
20.70%
1.25%
20,195
2022/11/09
4,585
37
-553
4,069
20.73%
1.13%
21,989
2022/11/08
1,460
1,371
-1,083
1,747
20.69%
0.38%
17,668
2022/11/07
3,169
162
543
3,873
20.67%
1.54%
16,079
2022/11/04
-2,101
371
177
-1,552
20.65%
0.26%
14,458
2022/11/03
2,436
466
803
3,705
20.66%
0.91%
19,693
2022/11/02
1,200
538
87
1,825
20.63%
1.05%
16,661
2022/11/01
-1,264
78
869
-316
20.62%
0.79%
14,008
2022/10/31
-7,214
-31
102
-7,143
20.63%
1.18%
18,568
2022/10/28
-2,694
145
193
-2,356
20.68%
0.65%
22,510
2022/10/27
-4,204
155
161
-3,888
20.70%
0.00%
23,202
2022/10/26
5,739
376
1,883
7,997
20.80%
2.67%
27,779
2022/10/25
1,139
-528
2,124
2,735
20.75%
1.35%
19,915
2022/10/24
5,856
-640
1,385
6,602
20.74%
1.23%
18,628
2022/10/21
-19,062
67
-2,508
-21,503
20.71%
3.43%
48,891
2022/10/20
-10,530
297
-736
-10,969
20.83%
1.17%
30,852
2022/10/19
-35
-111
800
654
20.94%
0.39%
25,166
2022/10/18
-1,757
-219
1,739
-237
20.94%
1.33%
26,258
2022/10/17
-8,459
4,214
880
-3,366
20.93%
0.00%
32,718
2022/10/14
-3,683
380
1,018
-2,285
20.98%
0.53%
37,029
2022/10/13
-41,486
423
-1,102
-42,165
20.94%
5.31%
78,562
2022/10/12
-7,610
390
1,888
-5,332
21.26%
0.13%
21,575
2022/10/11
-4,719
1,362
1,259
-2,099
21.33%
2.22%
33,149
2022/10/07
1,294
269
463
2,027
21.43%
0.74%
16,338
2022/10/06
473
160
-140
493
21.45%
0.12%
15,583
2022/10/05
5,123
93
1,649
6,865
21.44%
3.03%
37,201
2022/10/04
5,709
-354
-232
5,123
21.39%
1.41%
28,578
2022/10/03
-11,308
822
-747
-11,234
21.36%
2.38%
26,321
2022/09/30
-13,445
517
342
-12,585
21.48%
0.50%
39,336
2022/09/29
-3,610
-90
109
-3,591
21.53%
0.88%
32,801
2022/09/28
-14,470
-2,773
-2,437
-19,680
21.56%
2.81%
43,200
2022/09/27
-9,403
-802
-701
-10,905
21.62%
1.33%
24,636
2022/09/26
-8,980
879
-377
-8,478
21.70%
1.43%
25,778
2022/09/23
4,553
295
-383
4,465
21.76%
1.08%
15,105
2022/09/22
-25,499
1,047
500
-23,952
21.74%
2.12%
38,418
2022/09/21
-5,166
179
-1,433
-6,419
21.92%
1.16%
16,213
2022/09/20
542
273
-75
740
21.96%
0.70%
12,896
2022/09/19
-1,493
538
-182
-1,137
21.95%
0.12%
14,650
2022/09/16
-3,175
1,269
-869
-2,775
21.92%
0.70%
29,223
2022/09/15
-1,406
57
-686
-2,034
21.96%
0.58%
17,153
2022/09/14
-10,815
-795
-385
-11,995
21.98%
1.83%
34,586
2022/09/13
-5,498
77
238
-5,184
22.04%
0.91%
31,378
2022/09/12
5,193
-69
63
5,187
22.02%
2.09%
24,178
2022/09/08
-6,139
336
-1,085
-6,888
21.99%
0.00%
26,196
2022/09/07
-14,846
1,504
-2,355
-15,696
22.03%
2.49%
38,239
2022/09/06
984
401
-241
1,144
22.14%
0.45%
13,680
2022/09/05
185
342
248
774
22.14%
0.00%
17,908
2022/09/02
-8,727
610
-943
-9,060
22.15%
1.12%
25,081
2022/09/01
-9,321
952
-2,810
-11,178
22.21%
0.00%
27,798
2022/08/31
-3,888
266
178
-3,444
22.28%
0.22%
25,453
2022/08/30
-40,895
703
-858
-41,050
22.31%
2.52%
60,341
2022/08/29
-9,018
904
-710
-8,824
22.58%
2.46%
24,359
2022/08/26
-607
304
136
-167
22.65%
0.43%
9,868
2022/08/25
-729
510
126
-93
22.66%
0.43%
11,371
2022/08/24
-710
474
-464
-700
22.67%
0.00%
9,762
2022/08/23
-2,857
358
-68
-2,567
22.70%
1.07%
13,477
2022/08/22
-1,496
675
-406
-1,227
22.71%
1.37%
14,208
2022/08/19
983
327
61
1,371
22.73%
0.53%
7,677
2022/08/18
-2,077
82
-84
-2,078
22.72%
0.42%
10,823
2022/08/17
4,486
165
134
4,785
22.74%
0.74%
18,297
2022/08/16
-3,526
904
-296
-2,918
22.67%
0.42%
12,258
2022/08/15
-1,944
-31
-383
-2,357
22.70%
0.11%
10,170
2022/08/12
-1,419
-157
-314
-1,890
22.70%
0.11%
11,434
2022/08/11
2,396
261
390
3,047
22.73%
1.72%
22,619
2022/08/10
59
319
-864
-485
22.72%
0.65%
14,661
2022/08/09
-1,994
207
1,008
-779
22.72%
0.11%
13,849
2022/08/08
-1,630
2,569
647
1,586
22.74%
0.87%
15,583
2022/08/05
6,462
2,407
131
9,000
22.76%
2.01%
20,168
2022/08/04
-2,953
1,282
-469
-2,140
22.78%
0.22%
12,477
2022/08/03
-3,196
265
-239
-3,170
22.82%
0.22%
12,090
2022/08/02
-15,927
784
-184
-15,327
22.84%
1.32%
34,406
2022/08/01
-8,914
431
509
-7,974
22.91%
0.11%
15,961
2022/07/29
-6,563
25
-547
-7,085
22.95%
0.66%
17,476
2022/07/28
4,113
-483
-318
3,311
22.98%
1.22%
15,270
2022/07/27
-2,002
262
72
-1,668
22.95%
0.77%
13,266
2022/07/26
-758
567
106
-86
22.97%
0.11%
11,384
2022/07/25
2,639
-62
1,165
3,741
22.97%
1.22%
13,310
2022/07/22
1,025
-5,171
-202
-4,348
22.95%
0.11%
27,208
2022/07/21
2,378
-5,265
-1,550
-4,437
22.96%
0.33%
23,419
2022/07/20
2,568
-4,540
-130
-2,102
22.94%
0.11%
20,960
2022/07/19
787
-4,495
265
-3,444
22.90%
0.55%
15,532
2022/07/18
5,287
-3,810
457
1,934
22.93%
2.38%
20,990

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦金
2881.TW
59.80
0.400.67%
18,837
兆豐金
2886.TW
32.00
0.000.00%
12,047
玉山金
2884.TW
24.15
0.301.23%
32,860
開發金
2883.TW
13.05
0.050.38%
30,424
中信金
2891.TW
23.20
0.150.65%
30,383

金融業產業漲跌排行

永豐金
2890.TW
17.75
0.352.01%
28,362
中再保
2851.TW
17.90
0.351.99%
3,931
京城銀
2809.TW
34.95
0.501.45%
899
富邦金丙特
2881C.TW
56.60
0.400.71%
8
新光金
2888.TW
8.97
0.060.67%
29,946

相關概念股

雙十一
0.47%
3.24%
AI理財機器人
0.32%
3.58%
FinTech
0.30%
4.39%
Apple Pay
0.19%
3.01%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。