國泰金

2882
金融業
66.60.80(1.19%)
收盤 | 2024/11/21 14:30 更新
29,035成交量
12.10 (13.50)本益比 (同業平均)
連2跌 (1.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15,474
    13,309
    2,165
    連4買 (29,846)
  • 投信
    711
    7,779
    -7,068
    連2賣 (-16,559)
  • 自營商
    1,088
    395
    693
    連4買 (1,567)
  • 三大法人
    17,273
    21,483
    -4,210
    連4買→賣 (-4,210)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    2,165
    -7,068
    693
    -4,210
    25.05%
    0.44%
    25,019
  • 2024/11/19
    9,874
    -9,491
    784
    1,167
    25.04%
    1.04%
    29,369
  • 2024/11/18
    1,778
    1,015
    70
    2,863
    24.98%
    0.15%
    19,660
  • 2024/11/15
    16,029
    -9,682
    20
    6,367
    24.98%
    1.06%
    29,030
  • 2024/11/14
    -374
    3,538
    -983
    2,180
    24.87%
    0.90%
    26,604
  • 2024/11/13
    -12,606
    924
    -790
    -12,472
    24.89%
    1.04%
    37,206
  • 2024/11/12
    -12,719
    2,795
    -798
    -10,723
    24.96%
    1.75%
    40,483
  • 2024/11/11
    -10,593
    1,445
    180
    -8,968
    25.05%
    1.15%
    20,907
  • 2024/11/08
    5,239
    486
    66
    5,791
    25.12%
    0.43%
    15,112
  • 2024/11/07
    12,217
    -97
    520
    12,641
    25.08%
    1.01%
    25,043
  • 2024/11/06
    -2,076
    652
    157
    -1,268
    24.99%
    1.00%
    12,032
  • 2024/11/05
    1,111
    636
    -360
    1,387
    25.01%
    0.29%
    12,512
  • 2024/11/04
    15,855
    4,052
    148
    20,055
    25.02%
    1.46%
    27,737
  • 2024/11/01
    -6,513
    1,937
    -537
    -5,113
    24.91%
    0.44%
    25,925
  • 2024/10/30
    4,869
    790
    301
    5,960
    24.95%
    0.58%
    14,837
  • 2024/10/29
    -8,217
    1,794
    -535
    -6,959
    24.91%
    1.15%
    21,286
  • 2024/10/28
    5,362
    5,960
    104
    11,425
    24.96%
    0.43%
    22,222
  • 2024/10/25
    1,833
    1,566
    -330
    3,068
    24.92%
    1.17%
    11,699
  • 2024/10/24
    -1,776
    451
    -1,369
    -2,695
    24.91%
    1.45%
    16,134
  • 2024/10/23
    2,639
    117
    -1,620
    1,135
    24.93%
    0.14%
    17,450
  • 2024/10/22
    13,049
    -497
    -271
    12,281
    24.93%
    1.46%
    26,563
  • 2024/10/21
    -12,672
    -435
    -1,374
    -14,481
    24.83%
    2.15%
    38,696
  • 2024/10/18
    26,994
    -751
    2,641
    28,885
    24.89%
    1.75%
    42,533
  • 2024/10/17
    5,202
    -48
    980
    6,134
    24.73%
    1.18%
    13,925
  • 2024/10/16
    -3,247
    -749
    491
    -3,504
    24.69%
    1.45%
    21,775
  • 2024/10/15
    14,567
    1,288
    1,580
    17,435
    24.72%
    1.62%
    28,826
  • 2024/10/14
    -1,632
    911
    48
    -673
    24.61%
    0.44%
    10,541
  • 2024/10/11
    1,771
    473
    365
    2,608
    24.61%
    0.29%
    21,651
  • 2024/10/09
    2,781
    354
    -692
    2,443
    24.60%
    0.15%
    17,296
  • 2024/10/08
    -1,182
    790
    -676
    -1,068
    24.58%
    0.44%
    24,861
  • 2024/10/07
    10,570
    1,259
    1,401
    13,230
    24.61%
    3.03%
    29,021
  • 2024/10/04
    -19
    393
    -569
    -195
    24.53%
    1.05%
    24,311
  • 2024/10/01
    -421
    1,042
    97
    718
    24.53%
    0.30%
    11,987
  • 2024/09/30
    4,305
    477
    -543
    4,239
    24.54%
    1.48%
    29,612
  • 2024/09/27
    3,965
    540
    -1,377
    3,129
    24.50%
    1.17%
    36,260
  • 2024/09/26
    20,577
    106
    1,245
    21,927
    24.47%
    1.79%
    44,161
  • 2024/09/25
    14,951
    252
    637
    15,841
    24.32%
    1.21%
    31,940
  • 2024/09/24
    24,910
    818
    1,037
    26,766
    24.21%
    1.38%
    43,252
  • 2024/09/23
    14,331
    493
    1,142
    15,966
    24.04%
    1.08%
    21,490
  • 2024/09/20
    8,326
    677
    496
    9,498
    23.94%
    0.15%
    40,148
  • 2024/09/19
    23,105
    282
    1,188
    24,575
    23.88%
    2.53%
    34,288
  • 2024/09/18
    2,916
    434
    -8
    3,342
    23.74%
    0.16%
    12,960
  • 2024/09/16
    -108
    1,333
    607
    1,832
    23.73%
    0.16%
    9,213
  • 2024/09/13
    6,638
    807
    52
    7,497
    23.73%
    0.48%
    15,424
  • 2024/09/12
    5,113
    615
    925
    6,653
    23.69%
    0.64%
    19,983
  • 2024/09/11
    1,637
    1,977
    45
    3,659
    23.64%
    0.16%
    18,754
  • 2024/09/10
    5,799
    -1,505
    -22
    4,273
    23.64%
    0.16%
    18,730
  • 2024/09/09
    -10,433
    2,629
    -814
    -8,618
    23.62%
    1.57%
    29,657
  • 2024/09/06
    10,266
    581
    -309
    10,537
    23.67%
    1.76%
    24,565
  • 2024/09/05
    4,107
    2,333
    -923
    5,517
    23.62%
    1.30%
    30,470
  • 2024/09/04
    -13,437
    3,526
    -1,922
    -11,833
    23.59%
    3.30%
    36,436
  • 2024/09/03
    -8,700
    1,067
    579
    -7,055
    23.69%
    1.55%
    16,375
  • 2024/09/02
    11,662
    1,658
    372
    13,692
    23.73%
    1.89%
    31,712
  • 2024/08/30
    3,464
    490
    460
    4,414
    23.64%
    0.63%
    30,120
  • 2024/08/29
    -389
    771
    -74
    308
    23.61%
    0.63%
    14,094
  • 2024/08/28
    924
    543
    -131
    1,336
    23.60%
    0.63%
    13,238
  • 2024/08/27
    -2,830
    93
    -819
    -3,555
    23.59%
    1.25%
    24,114
  • 2024/08/26
    28,017
    -303
    725
    28,438
    23.64%
    3.90%
    45,842
  • 2024/08/23
    -429
    503
    60
    134
    23.44%
    0.16%
    10,666
  • 2024/08/22
    -1,549
    -373
    -231
    -2,152
    23.45%
    0.81%
    15,041
  • 2024/08/21
    1,076
    468
    -1,191
    354
    23.45%
    0.32%
    17,810
  • 2024/08/20
    -4,997
    -45
    -287
    -5,329
    23.44%
    0.96%
    23,850
  • 2024/08/19
    721
    -1,221
    -1,400
    -1,900
    23.47%
    1.11%
    19,008
  • 2024/08/16
    21,171
    175
    1,119
    22,464
    23.46%
    2.27%
    40,729
  • 2024/08/15
    -29
    -233
    -788
    -1,050
    23.31%
    0.48%
    19,563
  • 2024/08/14
    10,766
    291
    177
    11,235
    23.31%
    0.98%
    27,917
  • 2024/08/13
    5,961
    941
    391
    7,293
    23.24%
    0.49%
    20,236
  • 2024/08/12
    -3,287
    881
    -61
    -2,467
    23.22%
    0.83%
    28,161
  • 2024/08/09
    486
    3,136
    -960
    2,662
    23.26%
    4.67%
    48,620
  • 2024/08/08
    -3,591
    2,445
    -147
    -1,293
    23.28%
    1.37%
    22,092
  • 2024/08/07
    7,684
    1,040
    710
    9,433
    23.32%
    4.46%
    41,156
  • 2024/08/06
    -4,610
    739
    1,099
    -2,772
    23.28%
    0.90%
    47,835
  • 2024/08/05
    -3,920
    3,085
    -5,857
    -6,692
    23.23%
    9.30%
    67,934
  • 2024/08/02
    -911
    1,330
    -1,786
    -1,367
    23.24%
    2.39%
    28,628
  • 2024/08/01
    5,992
    2,160
    -254
    7,898
    23.25%
    0.64%
    24,074
  • 2024/07/31
    4,463
    248
    770
    5,481
    23.23%
    1.13%
    18,497
  • 2024/07/30
    -5,483
    1,538
    -417
    -4,361
    23.22%
    1.59%
    21,696
  • 2024/07/29
    1,978
    2,443
    -58
    4,363
    23.25%
    1.95%
    30,422
  • 2024/07/26
    9,849
    825
    -679
    9,994
    23.22%
    0.00%
    37,430
  • 2024/07/23
    4,939
    171
    187
    5,297
    23.15%
    2.50%
    21,663
  • 2024/07/22
    12,534
    -60
    590
    13,065
    23.14%
    4.15%
    47,683
  • 2024/07/19
    7,363
    -1,963
    -1,919
    3,481
    23.06%
    2.49%
    52,530
  • 2024/07/18
    15,929
    103
    -237
    15,795
    23.01%
    1.68%
    48,523
  • 2024/07/17
    4,389
    759
    -2,082
    3,067
    22.90%
    0.15%
    39,078
  • 2024/07/16
    10,320
    2,836
    -1,321
    11,835
    22.87%
    0.62%
    33,366
  • 2024/07/15
    3,553
    -553
    -1,324
    1,676
    22.79%
    1.07%
    33,816
  • 2024/07/12
    8,904
    -358
    -1,272
    7,273
    22.73%
    0.31%
    38,115
  • 2024/07/11
    12,106
    1,058
    1,068
    14,232
    22.67%
    2.99%
    74,732
  • 2024/07/10
    20,886
    406
    -110
    21,182
    22.58%
    2.42%
    46,189
  • 2024/07/09
    10,485
    3,037
    -718
    12,804
    22.44%
    0.32%
    44,959
  • 2024/07/08
    18,535
    976
    782
    20,293
    22.36%
    1.63%
    41,248
  • 2024/07/05
    18,979
    398
    21
    19,399
    22.23%
    0.99%
    38,112
  • 2024/07/04
    11,485
    -236
    -759
    10,491
    22.10%
    1.30%
    54,359
  • 2024/07/03
    26,779
    24,700
    2,321
    53,800
    22.03%
    5.67%
    82,912
  • 2024/07/02
    6,130
    226
    13
    6,369
    21.86%
    0.17%
    25,113
  • 2024/07/01
    26,861
    -5,699
    -781
    20,380
    21.73%
    1.93%
    67,997
  • 2024/06/28
    5,218
    1,785
    1,292
    8,294
    21.54%
    0.17%
    48,211
  • 2024/06/27
    8,918
    1,768
    403
    11,089
    21.57%
    0.67%
    47,151
  • 2024/06/26
    468
    38
    560
    1,066
    21.49%
    1.65%
    38,845
  • 2024/06/25
    2,565
    323
    -396
    2,492
    21.49%
    0.33%
    30,562
  • 2024/06/24
    10,042
    -506
    -217
    9,319
    21.48%
    0.33%
    26,375
  • 2024/06/21
    -1,343
    1,597
    266
    520
    21.41%
    0.00%
    44,529
  • 2024/06/20
    12,567
    1,973
    2,231
    16,771
    21.44%
    1.86%
    43,173
  • 2024/06/19
    3,683
    2,362
    929
    6,974
    21.36%
    0.17%
    29,948
  • 2024/06/18
    13,993
    2,572
    1,117
    17,682
    21.34%
    2.43%
    28,676
  • 2024/06/17
    -6,378
    55
    -737
    -7,059
    21.24%
    1.20%
    19,668
  • 2024/06/14
    570
    -132
    -498
    -60
    21.29%
    0.17%
    22,555
  • 2024/06/13
    8,574
    -46
    -864
    7,664
    21.27%
    0.35%
    32,865
  • 2024/06/12
    -8,494
    -36
    -404
    -8,935
    21.19%
    1.36%
    30,692
  • 2024/06/11
    4,257
    317
    -195
    4,379
    21.38%
    0.86%
    50,434
  • 2024/06/07
    7,281
    308
    17
    7,606
    21.32%
    1.22%
    27,989
  • 2024/06/06
    21,014
    383
    1,343
    22,740
    21.30%
    1.77%
    43,881
  • 2024/06/05
    457
    -147
    155
    465
    21.23%
    0.18%
    15,808
  • 2024/06/04
    -4,752
    444
    -922
    -5,230
    21.25%
    0.53%
    17,496
  • 2024/06/03
    2,309
    373
    598
    3,280
    21.31%
    0.89%
    18,425
  • 2024/05/31
    351
    694
    -180
    865
    21.31%
    1.08%
    46,528
  • 2024/05/30
    8,518
    453
    -278
    8,693
    21.31%
    0.00%
    32,799
  • 2024/05/29
    -5,848
    -1,972
    -1,608
    -9,428
    21.25%
    2.11%
    37,253
  • 2024/05/28
    14,116
    -65
    1,920
    15,970
    21.28%
    2.16%
    42,747
  • 2024/05/27
    4,364
    -110
    -81
    4,172
    21.17%
    1.28%
    21,699
  • 2024/05/24
    127
    -151
    -191
    -215
    21.14%
    0.18%
    15,676
  • 2024/05/23
    -5,820
    -561
    -725
    -7,105
    21.14%
    2.14%
    29,796
  • 2024/05/22
    3,863
    479
    -157
    4,185
    21.20%
    1.08%
    18,478
  • 2024/05/21
    2,623
    2,065
    -409
    4,279
    21.17%
    1.07%
    35,301
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦金
    2881.TW
    89.30
    1.201.33%
    33,201
  • 中信金
    2891.TW
    38.05
    0.000.00%
    69,620
  • 元大金
    2885.TW
    33.80
    0.351.05%
    16,791
  • 兆豐金
    2886.TW
    39.45
    0.501.25%
    15,487
  • 凱基金
    2883.TW
    17.20
    0.050.29%
    23,027
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。