華南金

2880

33.300.15(0.45%)

收盤 | 2026/01/19 14:30 更新

7,712成交量

18.40 (17.93)本益比 (同業平均)

連4漲 (4.06%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,125
3,750
2,375
連4買 (11,001)
投信
75
671
-596
連5買→賣 (-596)
自營商
217
234
-18
連2賣 (-148)
三大法人
6,417
4,655
1,761
連4買 (13,025)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
2,375
-596
-18
1,761
16.80%
0.45%
7,712
2026/01/16
1,866
426
-130
2,162
16.78%
0.76%
11,611
2026/01/15
5,330
724
273
6,328
16.77%
1.54%
11,712
2026/01/14
1,430
1,388
-44
2,774
16.72%
1.25%
8,351
2026/01/13
-2,504
366
-109
-2,247
16.71%
0.31%
11,917
2026/01/12
122
889
75
1,086
16.74%
0.78%
8,834
2026/01/09
1,956
-668
179
1,467
16.75%
1.11%
5,249
2026/01/08
2,528
-1,945
280
863
16.74%
0.16%
7,294
2026/01/07
2,331
-1,035
-1,206
90
16.72%
0.47%
7,122
2026/01/06
-2,225
-492
-113
-2,830
16.70%
0.63%
9,418
2026/01/05
2,699
-706
-14
1,979
16.73%
0.95%
11,030
2026/01/02
-1,715
3,146
171
1,602
16.70%
1.61%
9,753
2025/12/31
-1,535
-582
-235
-2,352
16.70%
1.90%
11,069
2025/12/30
-2,347
-1,071
782
-2,636
16.70%
2.32%
10,036
2025/12/29
-9,670
15,672
101
6,103
16.71%
0.00%
22,779
2025/12/26
-31,142
38,653
559
8,070
16.78%
1.09%
53,786
2025/12/24
-33,272
35,094
258
2,080
17.01%
0.00%
52,723
2025/12/23
-25,711
26,263
520
1,072
17.24%
0.31%
49,080
2025/12/22
-15,826
20,824
45
5,043
17.41%
0.00%
45,708
2025/12/19
-1,173
9,410
327
8,565
17.50%
0.63%
50,600
2025/12/18
-11,667
15,277
1,736
5,346
17.50%
0.31%
29,870
2025/12/17
-6,988
11,455
207
4,674
17.58%
1.44%
25,016
2025/12/16
-914
5,482
2,141
6,709
17.63%
0.48%
22,715
2025/12/15
2,390
1,555
317
4,261
17.63%
0.81%
12,273
2025/12/12
2,322
-886
189
1,625
17.57%
0.65%
10,279
2025/12/11
2,504
230
-47
2,687
17.55%
0.65%
7,983
2025/12/10
494
-302
-112
80
17.55%
0.49%
5,296
2025/12/09
2,371
-212
-156
2,003
17.55%
0.49%
5,653
2025/12/08
5,316
-358
-102
4,856
17.54%
0.81%
12,495
2025/12/05
43
-61
68
50
17.50%
0.16%
8,874
2025/12/04
6,994
-110
22
6,906
17.50%
1.65%
13,728
2025/12/03
1,009
-339
-39
631
17.51%
0.17%
12,429
2025/12/02
19,730
-376
106
19,460
17.50%
2.55%
25,709
2025/12/01
-1,125
60
150
-915
17.36%
0.00%
12,367
2025/11/28
1,225
-269
474
1,430
17.37%
1.20%
9,763
2025/11/27
46
68
-53
61
17.36%
0.34%
7,890
2025/11/26
89
568
-140
517
17.37%
0.69%
7,685
2025/11/25
-5,788
1,814
418
-3,556
17.38%
1.69%
14,416
2025/11/24
-1,047
1,882
1,094
1,929
17.44%
1.03%
29,630
2025/11/21
-1,331
2,491
3,170
4,329
17.46%
1.39%
17,578
2025/11/20
-1,516
1,457
409
351
17.47%
1.59%
8,499
2025/11/19
-4,635
630
2,225
-1,780
17.49%
0.70%
12,051
2025/11/18
-7,672
1,814
5,070
-788
17.53%
1.38%
16,657
2025/11/17
-1,338
-981
2,444
125
17.62%
0.17%
12,873
2025/11/14
-1,500
96
1,500
97
17.62%
0.68%
8,814
2025/11/13
-2,142
31
5
-2,106
17.64%
0.17%
6,374
2025/11/12
-4,535
237
469
-3,829
17.66%
1.85%
16,946
2025/11/11
1,804
-2
41
1,843
17.69%
0.51%
9,346
2025/11/10
-1,416
201
305
-910
17.68%
0.34%
8,232
2025/11/07
2,189
373
66
2,628
17.70%
0.51%
6,592
2025/11/06
120
414
3
537
17.69%
0.34%
8,791
2025/11/05
175
1,227
77
1,479
17.69%
0.34%
11,030
2025/11/04
2,449
197
-345
2,300
17.69%
0.68%
8,385
2025/11/03
933
-14
-153
766
17.67%
0.68%
6,382
2025/10/31
2,023
-58
-505
1,459
17.66%
0.34%
9,350
2025/10/30
965
-50
-640
275
17.65%
0.85%
15,415
2025/10/29
3,424
18
-1,882
1,560
17.61%
0.34%
10,883
2025/10/28
1,202
-134
428
1,496
17.58%
1.01%
8,157
2025/10/27
1,077
-926
927
1,078
17.58%
0.34%
11,908
2025/10/23
3,432
-619
2,535
5,347
17.58%
0.17%
11,222
2025/10/22
5,438
-1,341
1,615
5,712
17.56%
0.51%
12,568
2025/10/21
1,079
-177
271
1,173
17.52%
0.17%
4,365
2025/10/20
567
-218
216
565
17.51%
0.17%
6,555
2025/10/17
3,944
-338
-1,343
2,263
17.51%
0.17%
10,966
2025/10/16
3,210
-58
427
3,579
17.49%
0.51%
10,345
2025/10/15
1,384
523
1,200
3,107
17.46%
0.51%
13,376
2025/10/14
6,549
252
-377
6,424
17.46%
0.85%
19,686
2025/10/13
-3,918
356
3,468
-94
17.41%
0.00%
13,133
2025/10/09
2,101
-137
9
1,973
17.44%
0.17%
8,182
2025/10/08
2,519
55
135
2,709
17.45%
0.69%
6,506
2025/10/07
-274
-160
-8
-443
17.44%
0.34%
7,420
2025/10/03
-1,633
24
123
-1,486
17.44%
1.19%
5,340
2025/10/02
2,435
1,223
-1,530
2,128
17.45%
0.00%
8,444
2025/10/01
-139
1,108
-363
606
17.44%
0.51%
7,208
2025/09/30
3,249
839
330
4,418
17.44%
1.20%
12,752
2025/09/26
765
1,339
-699
1,404
17.42%
0.17%
9,174
2025/09/25
-3,283
3,261
-1,316
-1,339
17.41%
0.51%
17,486
2025/09/24
-1
3,226
-994
2,231
17.43%
0.34%
9,733
2025/09/23
-2,995
3,418
-1,982
-1,559
17.42%
0.00%
11,884
2025/09/22
-3,002
2,932
-858
-928
17.45%
0.00%
10,141
2025/09/19
-2,563
2,114
-977
-1,425
17.47%
1.02%
16,658
2025/09/18
4,151
2,082
-1,875
4,359
17.48%
1.03%
12,088
2025/09/17
-2,709
2,698
-368
-378
17.44%
0.17%
11,213
2025/09/16
-1,250
2,553
-820
483
17.46%
0.17%
10,835
2025/09/15
1,017
-203
-588
225
17.46%
0.85%
6,359
2025/09/12
2,936
-230
-1,976
730
17.46%
0.00%
9,375
2025/09/11
3,332
72
-1,526
1,878
17.44%
0.34%
8,725
2025/09/10
12,632
-298
-3,965
8,369
17.42%
0.85%
16,623
2025/09/09
10,509
-43
-1,869
8,598
17.33%
0.86%
16,070
2025/09/08
1,965
-52
-376
1,537
17.25%
0.17%
5,374
2025/09/05
2,937
-99
10
2,848
17.23%
0.17%
5,583
2025/09/04
2,127
-33
-46
2,048
17.21%
0.34%
7,722
2025/09/03
4,792
345
-24
5,112
17.20%
0.69%
10,321
2025/09/02
12,306
1,585
-593
13,298
17.16%
2.11%
17,993
2025/09/01
9,061
2,574
-575
11,060
17.08%
1.79%
21,948
2025/08/29
4,789
-13
-10
4,766
17.01%
0.36%
12,947
2025/08/28
860
-85
-121
655
16.97%
0.18%
9,597
2025/08/27
1,050
-19
-54
977
16.95%
0.91%
5,214
2025/08/26
-9,069
73
428
-8,568
16.95%
1.95%
24,184
2025/08/25
-404
165
81
-157
17.01%
0.54%
6,611
2025/08/22
-1,526
126
173
-1,227
17.00%
0.53%
4,587
2025/08/21
-131
268
19
156
16.85%
0.00%
7,394
2025/08/20
-2,891
883
3,808
1,799
16.85%
0.18%
9,959
2025/08/19
3,004
-364
-216
2,424
16.87%
0.18%
9,752
2025/08/18
5,998
646
61
6,705
16.85%
1.44%
14,351
2025/08/15
-8,680
119
435
-8,126
16.81%
1.07%
19,104
2025/08/14
23,150
94
166
23,410
16.87%
1.08%
40,029
2025/08/13
12,185
27
-6,576
5,636
16.72%
0.18%
54,549
2025/08/12
-14,183
417
2,700
-11,066
16.61%
0.17%
37,797
2025/08/11
-24,087
918
2,349
-20,820
16.71%
1.18%
32,824
2025/08/08
-11,406
51
1,281
-10,074
16.89%
0.68%
22,392
2025/08/07
-10,585
335
3,495
-6,754
16.95%
1.34%
20,813
2025/08/06
-3,469
1,134
3,073
737
17.03%
1.02%
17,051
2025/08/05
-4,447
537
3,422
-488
17.05%
0.34%
14,791
2025/08/04
10,998
864
3,413
15,275
17.08%
2.60%
21,744
2025/08/01
-950
663
2,242
1,956
17.00%
0.70%
9,927
2025/07/31
-2,616
-292
297
-2,611
17.01%
0.00%
9,289
2025/07/30
-589
89
1,134
634
17.03%
0.70%
8,873
2025/07/29
-1,147
72
1,615
540
17.05%
0.00%
8,787
2025/07/28
-3,740
618
281
-2,841
17.06%
0.70%
8,171
2025/07/25
602
-79
-99
424
17.09%
0.52%
3,377
2025/07/24
-5,073
129
364
-4,580
17.08%
0.35%
11,813
2025/07/23
-245
487
1,651
1,893
17.12%
0.17%
6,661
2025/07/22
-10,130
11,627
1,566
3,063
17.15%
0.17%
18,938
2025/07/21
-10,693
9,628
1,278
213
17.22%
0.00%
17,360

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

第一金
2892.TW
29.75
0.050.17%
16,973
合庫金
5880.TW
24.00
0.050.21%
12,721
臺企銀
2834.TW
15.90
0.000.00%
21,733
彰銀
2801.TW
20.40
0.050.25%
16,074
玉山金
2884.TW
33.00
0.351.07%
36,388

金融業產業漲跌排行

台新新光金
2887.TW
22.85
1.004.58%
148,325
凱基金
2883.TW
18.10
0.351.97%
74,805
中再保
2851.TW
27.40
0.451.67%
1,584
群益證
6005.TW
28.45
0.451.61%
13,280
國泰金
2882.TW
77.40
1.201.57%
26,527

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。