華南金

2880

金融業

22.950.25(1.08%)

收盤 | 2023/01/17 14:30 更新

13,765成交量

18.51 (15.54)本益比 (同業平均)

漲→跌 (1.08%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,827
10,548
-1,721
買→賣 (-1,721)
投信
206
2,100
-1,894
平→賣 (-1,894)
自營商
22
22
0
連4買→平 (0)
三大法人
9,055
12,670
-3,615
買→賣 (-3,615)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-1,721
-1,894
0
-3,615
18.51%
1.08%
13,765
2023/01/16
2,682
0
39
2,721
18.51%
1.75%
9,352
2023/01/13
-2,006
1
71
-1,934
18.48%
0.22%
13,080
2023/01/12
-4,695
187
3
-4,505
18.50%
1.51%
13,256
2023/01/11
-5,696
32
432
-5,231
18.53%
1.28%
16,264
2023/01/10
4,650
10
-18
4,642
18.57%
0.43%
9,973
2023/01/09
12,893
206
176
13,275
18.54%
2.63%
22,936
2023/01/06
2,146
134
186
2,466
18.45%
0.66%
4,984
2023/01/05
2,109
13
147
2,269
18.43%
0.00%
5,566
2023/01/04
332
273
317
922
18.42%
0.22%
4,786
2023/01/03
-2,281
52
69
-2,159
18.42%
0.66%
1,416
2022/12/30
1,828
13
0
1,841
18.43%
0.67%
4,966
2022/12/29
-2,418
153
-81
-2,346
18.42%
0.67%
9,347
2022/12/28
181
78
-736
-477
18.45%
1.10%
4,815
2022/12/27
903
27
92
1,022
18.45%
0.44%
2,179
2022/12/26
2,732
93
-78
2,747
18.44%
0.44%
4,116
2022/12/23
-695
41
-512
-1,167
18.42%
1.10%
4,127
2022/12/22
1,328
0
-101
1,227
18.43%
0.44%
3,187
2022/12/21
819
0
-665
154
18.42%
0.66%
5,498
2022/12/20
3,155
43
-246
2,951
18.41%
0.22%
12,044
2022/12/19
2,639
8
-224
2,423
18.39%
0.88%
11,699
2022/12/16
293
125
-714
-296
18.38%
0.22%
15,446
2022/12/15
1,030
0
-173
857
18.38%
0.00%
4,421
2022/12/14
3,203
1
455
3,659
18.37%
1.57%
8,924
2022/12/13
-4,103
-53
11
-4,144
18.35%
1.54%
12,011
2022/12/12
497
0
-19
478
18.38%
0.22%
4,606
2022/12/09
2,251
0
-21
2,230
18.38%
0.44%
7,624
2022/12/08
881
33
2
916
18.36%
0.22%
6,076
2022/12/07
8,948
0
-101
8,848
18.35%
2.49%
14,162
2022/12/06
-1,322
0
-79
-1,401
18.29%
0.90%
13,120
2022/12/05
-789
0
-70
-858
18.30%
0.67%
6,315
2022/12/02
-1,918
-104
-554
-2,575
18.28%
1.75%
5,657
2022/12/01
1,542
10
-588
964
18.29%
0.44%
11,145
2022/11/30
5,790
-11
-24
5,755
18.28%
1.57%
24,699
2022/11/29
2,572
0
-78
2,494
18.24%
1.36%
7,523
2022/11/28
-2,276
0
-402
-2,678
18.22%
0.90%
13,811
2022/11/25
844
-27
-6
811
18.26%
0.45%
12,100
2022/11/24
3,684
9
157
3,850
18.25%
1.59%
9,872
2022/11/23
-252
0
38
-214
18.23%
0.23%
6,406
2022/11/22
1,285
0
38
1,323
18.23%
0.69%
4,839
2022/11/21
2,856
10
39
2,906
18.22%
0.46%
9,011
2022/11/18
-2,569
11
-46
-2,604
18.20%
1.14%
8,360
2022/11/17
209
15
-680
-456
18.22%
0.45%
6,541
2022/11/16
-586
30
-486
-1,042
18.22%
1.34%
12,468
2022/11/15
2,774
-448
-574
1,752
18.22%
0.45%
11,536
2022/11/14
1,419
0
-185
1,234
18.19%
0.00%
17,383
2022/11/11
10,548
-538
77
10,087
18.17%
3.01%
19,264
2022/11/10
746
9
-6
749
18.09%
1.14%
4,878
2022/11/09
2,777
53
113
2,943
18.09%
1.16%
7,800
2022/11/08
1,385
0
13
1,398
18.07%
0.93%
5,948
2022/11/07
705
0
72
776
18.06%
0.47%
6,438
2022/11/04
1,094
9
-5
1,098
18.05%
2.16%
7,626
2022/11/03
-3,771
0
18
-3,753
18.04%
1.18%
6,154
2022/11/02
-2,184
0
62
-2,121
18.07%
1.40%
5,045
2022/11/01
2,182
29
575
2,786
18.09%
1.66%
7,862
2022/10/31
-627
-16
88
-555
18.07%
0.00%
10,433
2022/10/28
-670
81
80
-509
18.07%
0.47%
8,599
2022/10/27
189
15
157
362
18.08%
0.24%
11,721
2022/10/26
514
121
1,688
2,323
18.08%
0.47%
11,839
2022/10/25
2,592
130
2,265
4,987
18.07%
1.44%
14,087
2022/10/24
-908
156
1,555
803
18.05%
0.00%
10,475
2022/10/21
3,591
50
139
3,780
18.06%
1.96%
9,366
2022/10/20
4,143
-1,015
-8
3,120
18.03%
0.49%
20,937
2022/10/19
-1,425
-1,183
362
-2,246
18.00%
1.22%
10,744
2022/10/18
-860
145
909
194
18.02%
0.49%
10,018
2022/10/17
35
248
362
645
18.03%
1.68%
13,291
2022/10/14
-1,503
162
709
-633
18.03%
0.00%
14,204
2022/10/13
-2,647
59
-67
-2,655
18.04%
3.70%
18,987
2022/10/12
1,287
130
327
1,744
18.07%
0.47%
9,111
2022/10/11
-2,948
227
104
-2,618
18.06%
2.27%
16,259
2022/10/07
-1,256
134
2
-1,120
18.08%
1.35%
6,404
2022/10/06
3,727
148
-27
3,848
18.09%
0.90%
9,524
2022/10/05
-1,047
2
29
-1,016
18.06%
0.67%
8,490
2022/10/04
2,864
147
216
3,228
18.07%
0.91%
10,279
2022/10/03
2,264
116
-30
2,351
18.04%
0.90%
10,086
2022/09/30
729
176
287
1,193
18.02%
1.11%
12,509
2022/09/29
768
124
295
1,187
18.02%
0.22%
12,525
2022/09/28
6,012
183
102
6,296
18.01%
0.22%
20,358
2022/09/27
179
211
-87
302
17.97%
0.22%
12,521
2022/09/26
949
319
-2
1,266
17.97%
1.10%
10,463
2022/09/23
97
130
-7
220
17.96%
0.00%
6,539
2022/09/22
-5,843
125
-396
-6,114
17.96%
1.08%
15,128
2022/09/21
-641
-40
-476
-1,158
18.00%
0.43%
9,711
2022/09/20
106
444
65
615
18.00%
0.22%
5,395
2022/09/19
531
262
9
802
17.99%
1.28%
7,880
2022/09/16
4,843
2,260
-515
6,589
17.99%
1.30%
25,700
2022/09/15
-170
66
-328
-431
17.96%
0.87%
7,866
2022/09/14
-1,546
217
-520
-1,848
17.96%
1.29%
10,774
2022/09/13
1,768
143
46
1,957
17.97%
0.22%
8,194
2022/09/12
4,879
20
134
5,033
17.96%
1.09%
10,774
2022/09/08
1,602
137
-230
1,510
17.93%
0.88%
6,253
2022/09/07
-3,989
82
-1,392
-5,299
17.91%
1.72%
10,738
2022/09/06
3,294
148
42
3,484
17.94%
1.09%
9,424
2022/09/05
1,776
114
137
2,027
17.92%
0.88%
5,383
2022/09/02
-2,113
158
49
-1,907
17.91%
0.44%
7,106
2022/09/01
-3,926
46
-2,983
-6,863
17.92%
1.72%
12,110
2022/08/31
2,307
62
213
2,582
17.95%
1.09%
10,161
2022/08/30
-869
272
-122
-719
17.93%
0.22%
10,912
2022/08/29
-1,830
124
-963
-2,669
17.94%
1.08%
8,259
2022/08/26
-254
234
-35
-55
17.71%
0.22%
4,199
2022/08/25
1,040
50
287
1,377
17.72%
1.31%
4,823
2022/08/24
-675
18
18
-639
17.71%
0.22%
6,128
2022/08/23
-2,925
337
-30
-2,618
17.71%
1.29%
10,039
2022/08/22
1,780
230
12
2,022
17.73%
0.64%
8,565
2022/08/19
363
67
142
572
17.73%
0.43%
7,696
2022/08/18
673
115
-72
716
17.72%
0.64%
5,511
2022/08/17
2,220
-508
-724
987
17.72%
0.21%
10,681
2022/08/16
2,190
179
-92
2,277
17.70%
0.21%
7,206
2022/08/15
5,513
161
-186
5,489
17.68%
0.00%
10,661
2022/08/12
6,913
84
-169
6,828
17.64%
0.85%
15,205
2022/08/11
7,243
90
-6,608
725
17.58%
2.63%
30,195
2022/08/10
-723
777
4,134
4,188
17.43%
1.88%
48,835
2022/08/09
1,915
96
3,216
5,227
17.43%
1.70%
24,359
2022/08/08
2,062
98
23
2,183
17.42%
0.86%
14,436
2022/08/05
3,452
17
239
3,708
17.41%
1.53%
14,394
2022/08/04
-2,451
30
-417
-2,838
17.38%
0.22%
9,316
2022/08/03
-497
76
-46
-467
17.40%
0.43%
10,991
2022/08/02
-888
167
-55
-776
17.41%
0.65%
10,298
2022/08/01
976
488
-25
1,439
17.42%
0.65%
11,913
2022/07/29
-2,279
158
-51
-2,173
17.41%
0.22%
15,174
2022/07/28
404
178
206
788
17.42%
1.10%
11,467
2022/07/27
5,482
77
47
5,606
17.42%
2.01%
11,172
2022/07/26
-1,869
291
-3
-1,582
17.38%
0.00%
7,801
2022/07/25
-37
200
127
290
17.39%
0.90%
9,417
2022/07/22
-239
20
-66
-285
17.40%
0.23%
9,085
2022/07/21
2,282
37
-8
2,311
17.40%
1.84%
9,289
2022/07/20
-1,909
30
31
-1,848
17.38%
0.23%
10,648
2022/07/19
489
91
40
621
17.41%
0.00%
6,295
2022/07/18
213
24
149
386
17.41%
1.40%
7,571

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

兆豐金
2886.TW
32.00
0.000.00%
12,047
玉山金
2884.TW
24.15
0.301.23%
32,860
富邦金
2881.TW
59.80
0.400.67%
18,837
第一金
2892.TW
26.75
0.050.19%
15,429
國泰金
2882.TW
42.00
0.250.60%
28,355

金融業產業漲跌排行

永豐金
2890.TW
17.75
0.352.01%
28,362
中再保
2851.TW
17.90
0.351.99%
3,931
京城銀
2809.TW
34.95
0.501.45%
899
富邦金丙特
2881C.TW
56.60
0.400.71%
8
新光金
2888.TW
8.97
0.060.67%
29,946

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。