華南金

2880
金融業
25.600.40(1.59%)
收盤 | 2024/11/21 14:30 更新
18,448成交量
15.37 (13.50)本益比 (同業平均)
跌→漲 (1.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11,703
    11,856
    -153
    連6賣 (-18,926)
  • 投信
    4,373
    24
    4,349
    連18買 (31,712)
  • 自營商
    26
    245
    -219
    連3買→賣 (-219)
  • 三大法人
    16,102
    12,126
    3,976
    賣→買 (3,976)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -153
    4,349
    -219
    3,976
    17.84%
    1.59%
    18,448
  • 2024/11/20
    -7,988
    2,146
    575
    -5,267
    17.84%
    0.98%
    12,828
  • 2024/11/19
    -1,379
    2,880
    199
    1,700
    17.90%
    0.99%
    13,293
  • 2024/11/18
    -2,771
    2,109
    355
    -307
    17.91%
    0.00%
    13,166
  • 2024/11/15
    -3,736
    204
    -14
    -3,546
    17.93%
    0.20%
    12,262
  • 2024/11/14
    -2,899
    1,846
    -975
    -2,028
    17.97%
    0.79%
    11,927
  • 2024/11/13
    1,988
    585
    -242
    2,331
    17.99%
    0.39%
    20,194
  • 2024/11/12
    313
    690
    -424
    579
    17.98%
    0.59%
    21,338
  • 2024/11/11
    -4,719
    2,724
    95
    -1,901
    17.97%
    0.20%
    9,302
  • 2024/11/08
    95
    2,377
    32
    2,503
    18.01%
    0.79%
    9,173
  • 2024/11/07
    -35
    333
    68
    365
    18.00%
    0.00%
    6,004
  • 2024/11/06
    -1,122
    1,868
    88
    835
    18.00%
    0.39%
    7,790
  • 2024/11/05
    -1,144
    1,855
    -82
    630
    18.01%
    0.39%
    7,224
  • 2024/11/04
    1,527
    998
    -135
    2,390
    18.02%
    0.80%
    5,080
  • 2024/11/01
    -10,624
    2,240
    -317
    -8,701
    18.01%
    1.18%
    17,711
  • 2024/10/30
    -852
    1,249
    -74
    324
    18.08%
    0.39%
    9,114
  • 2024/10/29
    -9,176
    3,026
    -653
    -6,803
    18.08%
    0.78%
    14,491
  • 2024/10/28
    482
    233
    359
    1,074
    18.15%
    0.39%
    5,450
  • 2024/10/25
    934
    -1,300
    -363
    -730
    18.14%
    0.59%
    6,005
  • 2024/10/24
    -107
    421
    -429
    -115
    18.14%
    0.20%
    6,180
  • 2024/10/23
    -3,872
    -1,401
    -792
    -6,065
    18.14%
    1.73%
    9,467
  • 2024/10/22
    -1,362
    4,083
    -213
    2,509
    18.16%
    0.97%
    11,613
  • 2024/10/21
    -3,691
    2,231
    456
    -1,004
    18.17%
    0.96%
    8,338
  • 2024/10/18
    9,954
    543
    758
    11,255
    18.19%
    1.36%
    14,462
  • 2024/10/17
    -137
    218
    346
    426
    18.12%
    0.39%
    5,579
  • 2024/10/16
    -5,884
    -1,115
    802
    -6,197
    18.12%
    1.92%
    12,130
  • 2024/10/15
    10,951
    -457
    232
    10,726
    18.17%
    1.56%
    20,107
  • 2024/10/14
    2,312
    287
    66
    2,665
    18.09%
    1.18%
    7,179
  • 2024/10/11
    715
    212
    -81
    846
    18.07%
    0.20%
    4,393
  • 2024/10/09
    -1,127
    167
    -393
    -1,353
    18.07%
    0.00%
    5,739
  • 2024/10/08
    -3,838
    140
    -402
    -4,100
    18.07%
    1.36%
    11,085
  • 2024/10/07
    -337
    364
    425
    451
    18.10%
    0.59%
    10,047
  • 2024/10/04
    -1,824
    -423
    -432
    -2,679
    18.10%
    0.39%
    11,576
  • 2024/10/01
    -1,926
    -409
    -616
    -2,951
    18.11%
    0.39%
    7,237
  • 2024/09/30
    966
    -125
    -229
    612
    18.13%
    0.39%
    11,753
  • 2024/09/27
    568
    0
    168
    736
    18.12%
    0.77%
    10,788
  • 2024/09/26
    5,078
    81
    475
    5,634
    18.11%
    0.00%
    12,802
  • 2024/09/25
    2,385
    89
    1,040
    3,514
    18.07%
    0.00%
    10,688
  • 2024/09/24
    2,217
    -45
    70
    2,243
    18.05%
    0.00%
    6,269
  • 2024/09/23
    4,355
    261
    506
    5,122
    18.04%
    0.78%
    6,983
  • 2024/09/20
    2,603
    435
    75
    3,113
    18.01%
    0.00%
    13,732
  • 2024/09/19
    2,903
    2,403
    543
    5,849
    17.99%
    1.38%
    13,049
  • 2024/09/18
    697
    1,111
    -269
    1,540
    17.97%
    0.20%
    10,121
  • 2024/09/16
    779
    251
    -32
    998
    17.96%
    0.20%
    3,868
  • 2024/09/13
    258
    847
    10
    1,114
    17.96%
    0.20%
    4,566
  • 2024/09/12
    1,017
    2,603
    484
    4,105
    17.96%
    1.19%
    13,959
  • 2024/09/11
    92
    1,320
    128
    1,540
    17.95%
    0.39%
    6,112
  • 2024/09/10
    2,702
    910
    -36
    3,576
    17.94%
    0.59%
    7,784
  • 2024/09/09
    -5,437
    2,170
    -464
    -3,731
    17.92%
    0.98%
    14,444
  • 2024/09/06
    -833
    2,540
    -421
    1,286
    17.96%
    0.79%
    7,526
  • 2024/09/05
    4,560
    2,151
    -1,460
    5,251
    17.97%
    1.81%
    14,736
  • 2024/09/04
    -12,002
    3,644
    -2,352
    -10,711
    17.94%
    2.17%
    24,885
  • 2024/09/03
    -1,663
    1,836
    124
    297
    18.03%
    0.20%
    6,196
  • 2024/09/02
    -407
    1,764
    -86
    1,271
    18.04%
    0.20%
    11,066
  • 2024/08/30
    3,100
    993
    185
    4,278
    18.05%
    0.79%
    23,844
  • 2024/08/29
    1,926
    172
    -138
    1,960
    18.02%
    0.59%
    13,290
  • 2024/08/28
    -890
    924
    4
    38
    18.01%
    0.39%
    10,850
  • 2024/08/27
    -695
    1,084
    -238
    152
    18.01%
    0.97%
    17,418
  • 2024/08/26
    6,066
    865
    41
    6,972
    18.02%
    0.39%
    14,938
  • 2024/08/23
    -1,026
    442
    -431
    -1,015
    17.97%
    0.96%
    5,740
  • 2024/08/22
    2,532
    615
    -831
    2,316
    17.83%
    0.78%
    7,681
  • 2024/08/21
    890
    633
    -2,885
    -1,363
    17.81%
    0.96%
    11,810
  • 2024/08/20
    8,359
    839
    -1,425
    7,774
    17.80%
    1.76%
    13,554
  • 2024/08/19
    2,128
    277
    -900
    1,505
    17.74%
    0.00%
    8,664
  • 2024/08/16
    11,548
    2,003
    -1,660
    11,891
    17.72%
    1.79%
    20,546
  • 2024/08/15
    3,414
    -742
    -902
    1,770
    17.63%
    0.79%
    15,290
  • 2024/08/14
    19,501
    1,103
    -9,227
    11,377
    17.61%
    1.00%
    39,228
  • 2024/08/13
    11,448
    2,113
    -19,343
    -5,782
    17.46%
    3.65%
    98,259
  • 2024/08/12
    -6,440
    1,358
    -3,240
    -8,322
    17.38%
    0.55%
    30,697
  • 2024/08/09
    6,689
    323
    -2,687
    4,324
    17.42%
    1.87%
    32,933
  • 2024/08/08
    -7,009
    1,095
    -885
    -6,799
    17.36%
    1.11%
    22,684
  • 2024/08/07
    -10,207
    1,217
    2,241
    -6,749
    17.41%
    0.37%
    19,031
  • 2024/08/06
    581
    2,673
    5,798
    9,052
    17.50%
    2.27%
    28,029
  • 2024/08/05
    -13,724
    2,139
    4,432
    -7,153
    17.49%
    6.22%
    33,363
  • 2024/08/02
    -7,858
    960
    6,465
    -434
    17.63%
    0.88%
    19,495
  • 2024/08/01
    10,561
    811
    13,869
    25,241
    17.69%
    2.34%
    33,634
  • 2024/07/31
    8,056
    1,181
    444
    9,681
    17.64%
    1.28%
    14,939
  • 2024/07/30
    -5,305
    1,962
    708
    -2,634
    17.59%
    1.26%
    10,269
  • 2024/07/29
    9,828
    1,685
    528
    12,041
    17.64%
    1.65%
    19,078
  • 2024/07/26
    -2,439
    280
    478
    -1,681
    17.57%
    1.62%
    13,921
  • 2024/07/23
    6,038
    2,131
    668
    8,836
    17.60%
    1.83%
    11,753
  • 2024/07/22
    -6,761
    11,746
    2,583
    7,569
    17.56%
    0.55%
    24,665
  • 2024/07/19
    -15,891
    12,275
    1,872
    -1,744
    17.62%
    0.72%
    27,682
  • 2024/07/18
    -3,103
    10,961
    1,238
    9,096
    17.74%
    1.28%
    24,930
  • 2024/07/17
    -8,624
    11,225
    811
    3,411
    17.76%
    0.73%
    22,344
  • 2024/07/16
    -12,423
    11,948
    55
    -421
    17.81%
    0.72%
    21,438
  • 2024/07/15
    2,948
    1,285
    366
    4,599
    17.92%
    0.55%
    11,872
  • 2024/07/12
    422
    683
    254
    1,359
    17.88%
    0.00%
    9,465
  • 2024/07/11
    4,812
    1,282
    319
    6,413
    17.87%
    1.29%
    14,813
  • 2024/07/10
    -3,082
    1,120
    234
    -1,728
    17.83%
    0.18%
    11,885
  • 2024/07/09
    -4,610
    841
    61
    -3,708
    17.85%
    1.09%
    17,311
  • 2024/07/08
    -1,368
    2,409
    -125
    917
    17.87%
    1.66%
    17,484
  • 2024/07/05
    1,305
    179
    122
    1,606
    17.87%
    0.18%
    17,752
  • 2024/07/04
    1,902
    794
    167
    2,862
    17.86%
    0.74%
    17,800
  • 2024/07/03
    3,849
    5,263
    455
    9,567
    17.85%
    1.70%
    18,906
  • 2024/07/02
    -2,657
    476
    72
    -2,109
    17.83%
    0.56%
    13,439
  • 2024/07/01
    1,419
    1,275
    185
    2,879
    17.85%
    0.76%
    9,211
  • 2024/06/28
    -621
    47
    657
    82
    17.84%
    0.38%
    13,406
  • 2024/06/27
    -2,123
    2,227
    126
    230
    17.85%
    0.19%
    15,850
  • 2024/06/26
    -6,058
    6,103
    321
    366
    17.86%
    0.38%
    15,478
  • 2024/06/25
    -13,748
    13,094
    135
    -519
    17.91%
    1.13%
    26,586
  • 2024/06/24
    -17,266
    32,060
    135
    14,929
    18.01%
    0.76%
    46,203
  • 2024/06/21
    -7,349
    24,720
    363
    17,734
    18.13%
    0.38%
    44,567
  • 2024/06/20
    -23,214
    23,562
    977
    1,325
    18.20%
    0.19%
    42,556
  • 2024/06/19
    -7,529
    27,872
    804
    21,147
    18.37%
    1.15%
    45,087
  • 2024/06/18
    3,279
    9,685
    436
    13,400
    18.42%
    1.36%
    19,929
  • 2024/06/17
    -7,447
    6,938
    157
    -353
    18.40%
    0.39%
    18,293
  • 2024/06/14
    -3,768
    77
    110
    -3,581
    18.45%
    1.19%
    15,583
  • 2024/06/13
    1,182
    113
    37
    1,332
    18.48%
    0.80%
    13,628
  • 2024/06/12
    -2,757
    80
    244
    -2,434
    18.48%
    0.20%
    11,087
  • 2024/06/11
    -1,806
    28
    -814
    -2,592
    18.48%
    0.40%
    12,861
  • 2024/06/07
    2,702
    -351
    -238
    2,113
    18.47%
    1.41%
    19,431
  • 2024/06/06
    -1,854
    -56
    444
    -1,466
    18.49%
    0.81%
    17,326
  • 2024/06/05
    -2,586
    139
    -12
    -2,459
    18.55%
    1.02%
    19,035
  • 2024/06/04
    -9,217
    116
    -249
    -9,350
    18.60%
    1.21%
    31,112
  • 2024/06/03
    -14,121
    -1,143
    753
    -14,511
    18.66%
    1.20%
    34,530
  • 2024/05/31
    2,134
    -655
    -270
    1,208
    18.75%
    1.01%
    107,691
  • 2024/05/30
    -4,663
    -649
    -81
    -5,393
    18.71%
    1.20%
    27,133
  • 2024/05/29
    -11,098
    -860
    -266
    -12,225
    18.75%
    1.76%
    33,502
  • 2024/05/28
    -2,563
    -60
    271
    -2,352
    18.85%
    0.20%
    17,391
  • 2024/05/27
    -1,190
    11
    197
    -981
    18.87%
    0.59%
    11,412
  • 2024/05/24
    -1,016
    -101
    -515
    -1,632
    18.89%
    0.39%
    10,708
  • 2024/05/23
    5,564
    -25
    -479
    5,059
    18.89%
    0.39%
    22,069
  • 2024/05/22
    4,937
    89
    150
    5,177
    18.85%
    0.20%
    19,542
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 合庫金
    5880.TW
    25.05
    0.050.20%
    7,460
  • 第一金
    2892.TW
    27.60
    0.000.00%
    21,203
  • 國票金
    2889.TW
    14.35
    0.100.70%
    2,526
  • 彰銀
    2801.TW
    17.70
    0.150.84%
    6,672
  • 臺企銀
    2834.TW
    15.35
    0.100.66%
    35,762
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。