第一保

2852

28.050.00(0.00%)

收盤 | 2026/01/19 13:30 更新

495成交量

9.88 (17.93)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
199
81
118
賣→買 (118)
投信
0
13
-13
連5賣 (-35)
自營商
3
23
-20
平→賣 (-20)
三大法人
202
117
85
賣→買 (85)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
118
-13
-20
85
5.82%
0.00%
495
2026/01/16
-22
-4
0
-26
5.78%
0.71%
452
2026/01/15
351
-3
3
351
5.79%
1.44%
608
2026/01/14
67
-8
2
61
5.67%
0.18%
340
2026/01/13
49
-7
0
42
5.65%
0.00%
357
2026/01/12
3
0
1
4
5.63%
0.36%
277
2026/01/09
-46
-3
0
-49
5.63%
0.00%
154
2026/01/08
62
-5
2
59
5.64%
0.00%
235
2026/01/07
-201
-6
-12
-219
5.62%
0.18%
475
2026/01/06
46
-6
-9
31
5.69%
0.36%
285
2026/01/05
-25
-1
2
-24
5.67%
0.18%
329
2026/01/02
-44
-2
0
-46
5.68%
0.18%
233
2025/12/31
7
-4
-1
2
5.70%
0.18%
190
2025/12/30
-14
0
0
-14
5.69%
0.54%
122
2025/12/29
32
0
1
33
5.70%
0.00%
154
2025/12/26
-213
-1
0
-214
5.69%
0.36%
360
2025/12/24
-321
-3
-5
-329
5.76%
0.18%
433
2025/12/23
-186
-1
1
-186
5.86%
0.53%
341
2025/12/22
-95
-2
5
-92
5.92%
0.71%
245
2025/12/19
-79
0
-2
-81
5.96%
0.71%
413
2025/12/18
335
0
7
342
5.98%
0.18%
1,216
2025/12/17
105
-1
4
108
5.87%
0.35%
627
2025/12/16
1
-1
1
1
5.84%
0.36%
443
2025/12/15
24
0
2
26
5.84%
0.00%
155
2025/12/12
63
-5
2
60
5.83%
0.54%
289
2025/12/11
-25
-1
13
-13
5.81%
0.36%
187
2025/12/10
-52
-1
3
-50
5.81%
0.18%
125
2025/12/09
-45
-2
0
-47
5.83%
0.18%
142
2025/12/08
-82
-1
3
-80
5.85%
0.71%
285
2025/12/05
-82
-2
13
-71
5.87%
0.53%
200
2025/12/04
-1
-1
0
-2
5.90%
0.00%
147
2025/12/03
287
-2
1
286
5.90%
0.89%
418
2025/12/02
208
0
5
213
5.81%
0.36%
494
2025/12/01
-51
0
0
-51
5.74%
0.36%
211
2025/11/28
169
-2
2
169
5.75%
0.00%
390
2025/11/27
309
0
0
309
5.70%
0.54%
510
2025/11/26
314
-8
2
308
5.59%
0.90%
452
2025/11/25
97
0
6
103
5.49%
0.90%
403
2025/11/24
-185
0
4
-181
5.54%
0.54%
675
2025/11/21
279
0
-6
273
5.60%
0.36%
937
2025/11/20
211
0
4
215
5.50%
2.22%
516
2025/11/19
93
0
0
93
5.43%
0.00%
234
2025/11/18
-80
0
7
-73
5.41%
0.92%
319
2025/11/17
-74
0
-27
-101
5.44%
1.27%
435
2025/11/14
90
-2
-18
70
5.46%
0.55%
513
2025/11/13
20
-5
-15
0
5.47%
0.36%
525
2025/11/12
750
-1
9
758
5.46%
3.98%
1,421
2025/11/11
72
-1
0
71
5.21%
0.57%
347
2025/11/10
-152
0
3
-149
5.19%
2.24%
428
2025/11/07
133
-1
0
132
5.24%
0.75%
446
2025/11/06
81
-3
0
77
5.19%
0.38%
192
2025/11/05
-137
-1
-1
-139
5.17%
0.00%
298
2025/11/04
-32
-2
0
-34
5.21%
0.19%
188
2025/11/03
-25
-2
0
-27
5.22%
0.57%
337
2025/10/31
-1
-2
2
-1
5.23%
0.19%
107
2025/10/30
-58
-2
0
-60
5.23%
0.19%
217
2025/10/29
-33
-2
1
-34
5.25%
0.57%
190
2025/10/28
-5
-1
1
-5
5.26%
0.00%
116
2025/10/27
-128
-5
5
-128
5.26%
0.75%
329
2025/10/23
-3
0
0
-3
5.30%
0.38%
141
2025/10/22
5
-2
0
3
5.30%
0.38%
119
2025/10/21
-98
-7
0
-105
5.30%
0.19%
174
2025/10/20
-11
-3
0
-14
5.33%
0.19%
232
2025/10/17
-18
-3
1
-20
5.33%
0.19%
450
2025/10/16
-33
0
2
-31
5.34%
0.76%
297
2025/10/15
-88
-2
0
-90
5.35%
0.77%
287
2025/10/14
-19
-1
0
-20
5.38%
0.19%
282
2025/10/13
-269
-1
0
-270
5.39%
1.51%
764
2025/10/09
-161
-1
0
-162
5.47%
0.19%
338
2025/10/08
-15
-2
1
-16
5.53%
0.00%
262
2025/10/07
-21
-5
1
-25
5.53%
0.75%
358
2025/10/03
16
0
21
37
5.54%
0.00%
201
2025/10/02
27
0
0
27
5.54%
0.00%
185
2025/10/01
-36
-4
0
-40
5.63%
0.37%
169
2025/09/30
133
0
0
133
5.64%
1.13%
268
2025/09/26
-160
-1
-1
-162
5.60%
1.30%
539
2025/09/25
-12
0
0
-12
5.65%
0.00%
65
2025/09/24
58
-3
-4
51
5.65%
0.19%
209
2025/09/23
-8
-10
-1
-19
5.63%
0.19%
288
2025/09/22
37
-2
0
35
5.63%
0.00%
168
2025/09/19
-30
-2
0
-32
5.62%
0.19%
92
2025/09/18
-42
-3
0
-45
5.63%
0.19%
186
2025/09/17
-63
-9
19
-53
5.65%
0.19%
191
2025/09/16
-104
-4
0
-108
5.67%
0.92%
358
2025/09/15
18
-2
0
16
5.69%
0.55%
182
2025/09/12
-16
-2
5
-13
5.69%
0.00%
291
2025/09/11
113
-6
-109
-2
5.69%
0.37%
603
2025/09/10
339
-3
-33
303
5.66%
1.49%
646
2025/09/09
227
-3
-17
207
5.54%
0.56%
420
2025/09/08
153
-2
14
165
5.47%
0.00%
374
2025/09/05
156
-1
0
155
5.42%
0.19%
526
2025/09/04
131
0
5
136
5.37%
0.75%
557
2025/09/03
-29
-4
16
-17
5.33%
0.38%
281
2025/09/02
-11
-2
5
-8
5.39%
0.19%
198
2025/09/01
3
0
77
80
5.39%
0.19%
248
2025/08/29
-49
-1
9
-41
5.39%
0.19%
453
2025/08/28
543
-1
54
596
5.42%
1.93%
1,001
2025/08/27
272
0
0
272
5.24%
2.17%
1,161
2025/08/26
-83
0
0
-83
5.14%
0.00%
224
2025/08/25
-18
0
0
-18
5.08%
0.39%
132
2025/08/22
-50
-1
0
-51
5.10%
0.00%
91
2025/08/21
37
0
3
40
5.13%
0.79%
179
2025/08/20
4
-1
-1
2
5.16%
0.40%
257
2025/08/19
-148
-1
-6
-155
5.15%
0.59%
439
2025/08/18
3
-1
-23
-21
5.19%
0.59%
439
2025/08/15
-33
-1
-224
-258
5.19%
1.16%
496
2025/08/14
-2
-1
0
-3
5.19%
0.58%
286
2025/08/13
57
-1
0
56
5.22%
0.39%
284
2025/08/12
100
0
-10
90
5.23%
0.00%
253
2025/08/11
68
0
0
68
5.23%
0.00%
502
2025/08/08
306
-1
0
305
5.24%
1.76%
661
2025/08/07
-63
-2
12
-53
5.13%
0.20%
347
2025/08/06
221
0
0
221
5.15%
2.00%
528
2025/08/05
24
-2
0
22
5.07%
0.60%
337
2025/08/04
25
-2
35
58
5.06%
0.61%
220
2025/08/01
33
0
2
35
5.04%
0.41%
164
2025/07/31
-171
-2
-12
-185
5.03%
0.80%
333
2025/07/30
83
0
20
103
5.07%
1.02%
396
2025/07/29
-293
0
1
-292
5.02%
0.81%
613
2025/07/28
-485
-1
0
-486
5.06%
2.36%
799
2025/07/25
-43
-1
0
-44
5.18%
0.59%
326
2025/07/24
-105
0
4
-101
5.19%
0.20%
431
2025/07/23
76
0
23
99
5.22%
1.40%
485
2025/07/22
-408
-308
-1
-717
5.17%
1.38%
1,458
2025/07/21
-125
-313
21
-417
5.23%
0.39%
749

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中再保
2851.TW
27.40
0.451.67%
1,584
群益證
6005.TW
28.45
0.451.61%
13,294
富邦金
2881.TW
95.00
0.000.00%
15,521
統一證
2855.TW
28.35
0.301.07%
7,503
群益期
6024.TW
51.90
0.000.00%
286

金融業產業漲跌排行

台新新光金
2887.TW
22.85
1.004.58%
148,325
凱基金
2883.TW
18.10
0.351.97%
74,805
中再保
2851.TW
27.40
0.451.67%
1,584
群益證
6005.TW
28.45
0.451.61%
13,280
國泰金
2882.TW
77.40
1.201.57%
26,527

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。