遠東銀

2845

金融業

10.500.05(0.47%)

收盤 | 2021/10/22 14:30 更新

3,343成交量

15.44 (13.31)本益比 (同業平均)

連2漲→跌 (0.47%)

連漲連跌

法人買賣變化

資料時間：2021/10/22

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
580
750
-170
買→賣 (-170)
投信
0
0
0
連4平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
580
750
-170
買→賣 (-170)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/22
-170
0
0
-170
10.78%
0.47%
3,343
2021/10/21
608
0
-20
588
10.79%
0.48%
9,596
2021/10/20
-346
0
-22
-368
10.77%
0.48%
2,219
2021/10/19
-213
0
24
-189
10.78%
0.00%
2,676
2021/10/18
-522
4
0
-518
10.79%
0.48%
2,312
2021/10/15
-197
0
13
-184
10.76%
0.00%
3,554
2021/10/14
-967
0
35
-932
10.76%
0.00%
2,406
2021/10/13
-712
3
64
-645
10.78%
0.48%
2,698
2021/10/12
-1,555
2
-31
-1,584
10.80%
0.48%
4,893
2021/10/08
88
10
0
98
10.84%
0.48%
1,246
2021/10/07
533
4
139
676
10.84%
0.00%
1,774
2021/10/06
785
11
-262
534
10.84%
0.97%
3,538
2021/10/05
-815
10
0
-805
10.81%
0.48%
3,055
2021/10/04
133
4
0
137
10.83%
0.48%
2,088
2021/10/01
-1,624
1
-94
-1,717
10.82%
0.96%
5,373
2021/09/30
26
0
-22
4
10.88%
0.48%
1,748
2021/09/29
-1,313
0
-616
-1,929
10.88%
0.95%
4,502
2021/09/28
-50
0
0
-50
10.91%
0.48%
829
2021/09/27
-312
0
-10
-322
10.91%
0.48%
2,765
2021/09/24
1,231
0
0
1,231
10.92%
0.48%
3,865
2021/09/23
-256
0
-10
-266
10.88%
0.97%
3,535
2021/09/22
-5,481
0
-359
-5,840
10.89%
1.43%
9,964
2021/09/17
9,041
-1
-58
8,982
11.05%
0.47%
28,942
2021/09/16
-541
0
4
-537
10.75%
0.45%
14,978
2021/09/15
-311
4
-396
-703
10.77%
0.45%
11,424
2021/09/14
418
0
0
418
10.78%
0.00%
7,111
2021/09/13
2,334
0
8
2,342
10.77%
0.91%
8,700
2021/09/10
-388
0
0
-388
10.70%
0.00%
3,870
2021/09/09
-1,221
0
-31
-1,252
10.71%
0.00%
4,375
2021/09/08
-816
0
-376
-1,192
10.75%
0.90%
5,134
2021/09/07
104
-1
-4
99
10.77%
0.91%
4,988
2021/09/06
-972
1
-5
-976
10.77%
0.90%
2,881
2021/09/03
1,439
-1
56
1,494
10.80%
1.37%
3,538
2021/09/02
-136
-15
-18
-169
10.76%
1.35%
4,607
2021/09/01
2,604
0
-66
2,538
10.76%
0.91%
7,845
2021/08/31
2,094
0
17
2,111
10.69%
0.46%
6,852
2021/08/30
1,303
2
34
1,339
10.63%
0.92%
6,023
2021/08/27
2,319
0
206
2,525
10.59%
1.40%
6,918
2021/08/26
66
0
-18
48
10.53%
0.47%
1,680
2021/08/25
460
0
0
460
10.53%
0.47%
1,665
2021/08/24
1,189
3
0
1,192
10.52%
0.00%
3,558
2021/08/23
216
6
-18
204
10.48%
0.47%
2,129
2021/08/20
-173
2
0
-171
10.48%
0.00%
2,583
2021/08/19
679
0
-59
620
10.48%
0.47%
4,082
2021/08/18
660
1
-174
487
10.46%
0.47%
3,958
2021/08/17
-64
0
0
-64
10.44%
0.00%
2,706
2021/08/16
-306
2
-50
-354
10.44%
0.47%
3,688
2021/08/13
705
0
-80
625
10.45%
0.47%
3,349
2021/08/12
250
9
5
264
10.43%
0.00%
2,304
2021/08/11
1,660
1
14
1,675
10.43%
0.47%
4,571
2021/08/10
283
1
0
284
10.38%
0.47%
4,791
2021/08/09
-956
0
-18
-974
10.37%
0.47%
4,100
2021/08/06
-362
0
-95
-457
10.40%
0.47%
1,612
2021/08/05
146
0
8
154
10.41%
0.46%
1,389
2021/08/04
702
1
37
740
10.40%
0.47%
2,283
2021/08/03
-654
0
0
-654
10.38%
0.46%
1,488
2021/08/02
325
0
124
449
10.40%
0.47%
1,843
2021/07/30
407
0
0
407
10.40%
0.46%
1,742
2021/07/29
1,096
0
0
1,096
10.39%
1.41%
4,307
2021/07/28
-946
12
444
-490
10.36%
0.93%
3,952
2021/07/27
278
8
23
309
10.39%
0.00%
1,937
2021/07/26
-172
1
0
-171
10.38%
0.46%
2,208
2021/07/23
1,682
2
33
1,717
10.39%
0.47%
4,757
2021/07/22
-171
4
84
-83
10.35%
0.47%
4,691
2021/07/21
493
9
630
1,132
10.36%
0.47%
7,130
2021/07/20
204
0
2
206
10.34%
0.47%
3,943
2021/07/19
-414
0
0
-414
10.34%
0.00%
3,493
2021/07/16
1,270
-1,060
2
212
10.35%
0.47%
4,181
2021/07/15
366
12
0
378
10.31%
0.47%
2,609
2021/07/14
-208
-13
42
-179
10.31%
0.00%
2,385
2021/07/13
143
0
109
252
10.31%
0.47%
4,376
2021/07/12
260
-2
19
277
10.31%
0.47%
2,683
2021/07/09
36
8
-13
31
10.30%
0.47%
3,556
2021/07/08
203
20
0
223
10.30%
0.00%
2,082
2021/07/07
306
0
-5
301
10.30%
0.00%
2,091
2021/07/06
-219
0
129
-90
10.29%
0.00%
2,021
2021/07/05
113
-5
28
136
10.30%
0.95%
2,529
2021/07/02
-475
-1
6
-470
10.29%
0.47%
1,358
2021/07/01
-741
1
15
-725
10.31%
0.00%
1,352
2021/06/30
56
0
150
206
10.33%
0.00%
2,243
2021/06/29
-648
2
27
-619
10.33%
0.00%
3,331
2021/06/28
-84
0
20
-64
10.34%
0.47%
2,229
2021/06/25
144
0
80
224
10.35%
0.00%
1,696
2021/06/24
184
0
58
242
10.35%
0.47%
2,622
2021/06/23
736
0
1,065
1,801
10.34%
0.95%
3,185
2021/06/22
-1,013
-1
11
-1,003
10.32%
0.48%
3,089
2021/06/21
-2,779
9
-77
-2,847
10.34%
0.48%
4,648
2021/06/18
-1,393
-75
-13
-1,481
10.41%
0.00%
3,916
2021/06/17
-576
0
-9
-585
10.43%
0.47%
1,541
2021/06/16
-1,809
0
747
-1,062
10.45%
0.48%
4,350
2021/06/15
-1,133
0
25
-1,108
10.51%
0.94%
2,627
2021/06/11
399
0
0
399
10.54%
0.00%
2,447
2021/06/10
91
0
16
107
10.52%
0.95%
2,214
2021/06/09
-483
0
0
-483
10.52%
0.47%
1,001
2021/06/08
59
0
0
59
10.53%
0.48%
2,125
2021/06/07
-2,379
0
0
-2,379
10.53%
0.47%
4,085
2021/06/04
-412
0
0
-412
10.60%
0.94%
1,366
2021/06/03
-117
0
0
-117
10.61%
0.00%
1,655
2021/06/02
513
0
537
1,050
10.61%
0.47%
3,534
2021/06/01
-342
-10
-12
-364
10.62%
0.95%
2,475
2021/05/31
-431
0
-12
-443
10.63%
0.47%
2,570
2021/05/28
-725
0
-10
-735
10.64%
1.44%
5,464
2021/05/27
-2,804
1
-13
-2,816
10.65%
0.48%
6,483
2021/05/26
-1,073
3
137
-933
10.75%
0.48%
2,279
2021/05/25
130
-1
0
129
10.76%
0.96%
3,587
2021/05/24
-1,131
0
0
-1,131
10.76%
0.48%
2,252
2021/05/21
-228
0
0
-228
10.78%
1.46%
3,271
2021/05/20
-1,975
0
-3
-1,978
10.79%
0.96%
6,408
2021/05/19
-2,357
0
12
-2,345
10.84%
0.48%
5,326
2021/05/18
348
5
34
387
10.92%
1.46%
6,358
2021/05/17
-1,874
4
113
-1,757
10.90%
2.83%
11,789
2021/05/14
-2,345
31
1
-2,313
10.95%
0.95%
5,872
2021/05/13
-3,544
3
-4
-3,545
11.01%
0.00%
9,764
2021/05/12
-3,198
10
-1
-3,189
11.11%
4.11%
23,875
2021/05/11
-3,243
21
-2
-3,224
11.19%
1.79%
9,899
2021/05/10
8,076
3
0
8,079
11.29%
1.36%
12,538
2021/05/07
3,559
4
5
3,568
11.06%
0.92%
7,120
2021/05/06
1,107
1
-5
1,103
10.95%
0.00%
6,056
2021/05/05
-680
-88
-20
-788
10.91%
0.46%
5,057
2021/05/04
-303
0
82
-221
10.96%
1.36%
8,307
2021/05/03
1,641
-89
0
1,552
10.97%
1.35%
9,539
2021/04/29
1,732
-9
5
1,728
10.93%
0.00%
6,068
2021/04/28
2,175
-3
0
2,172
10.88%
0.45%
5,236
2021/04/27
397
-5
-43
349
10.81%
0.45%
6,022
2021/04/26
747
0
-26
721
10.80%
0.91%
10,786
2021/04/23
-945
0
2
-943
10.78%
0.00%
4,271

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新光金
2888.TW
9.83
0.080.81%
59,858
開發金
2883.TW
14.15
0.000.00%
29,286
國票金
2889.TW
15.90
0.100.63%
1,936
合庫金
5880.TW
22.40
0.050.22%
4,771
中信金
2891.TW
23.55
0.150.64%
39,235

金融業產業漲跌排行

京城銀
2809.TW
42.35
0.400.95%
2,520
中信金
2891.TW
23.55
0.150.64%
39,220
國票金
2889.TW
15.90
0.100.63%
1,917
新產
2850.TW
44.90
0.250.56%
526
聯邦銀
2838.TW
11.80
0.050.43%
1,069

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。