遠東銀

2845

金融業

12.000.05(0.41%)

開盤 | 2023/11/30 13:19 更新

3,502成交量

10.66 (17.68)本益比 (同業平均)

連2漲 (0.84%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,391
1,001
1,390
連3買 (4,953)
投信
0
0
0
買→平 (0)
自營商
83
51
32
連4買 (198)
三大法人
2,474
1,052
1,422
連3買 (5,129)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
1,390
0
32
1,422
10.27%
0.42%
5,153
2023/11/28
2,897
5
136
3,038
10.23%
0.42%
4,417
2023/11/27
666
0
3
669
10.16%
0.00%
2,295
2023/11/24
-31
0
27
-4
10.14%
0.42%
2,108
2023/11/23
409
102
-77
434
10.14%
0.00%
2,240
2023/11/22
1,988
0
10
1,998
10.14%
0.41%
4,644
2023/11/21
2,944
1
-35
2,910
10.08%
0.42%
5,371
2023/11/20
2,157
0
-28
2,128
10.01%
0.00%
5,412
2023/11/17
986
0
0
986
9.94%
0.42%
5,506
2023/11/16
375
106
-102
379
9.91%
0.42%
2,391
2023/11/15
3,302
389
497
4,188
9.91%
0.85%
6,947
2023/11/14
-163
620
272
729
9.82%
0.43%
3,814
2023/11/13
-153
328
20
195
9.82%
0.43%
1,279
2023/11/10
-342
2
-35
-375
9.83%
0.85%
1,201
2023/11/09
87
755
0
842
9.84%
0.43%
2,800
2023/11/08
254
3
0
257
9.84%
0.00%
2,772
2023/11/07
639
1,070
-22
1,687
9.84%
0.42%
2,733
2023/11/06
817
273
1
1,091
9.83%
0.85%
2,984
2023/11/03
438
394
14
846
9.81%
0.86%
2,088
2023/11/02
251
4
22
277
9.82%
0.43%
1,160
2023/11/01
308
932
1
1,241
9.81%
1.30%
2,023
2023/10/31
-1,118
78
10
-1,030
9.81%
0.86%
1,999
2023/10/30
-788
728
135
75
9.83%
0.43%
3,966
2023/10/27
-106
111
0
5
9.85%
0.00%
946
2023/10/26
-268
0
-249
-517
9.85%
0.86%
2,417
2023/10/25
-86
285
-31
168
9.85%
0.43%
1,226
2023/10/24
239
428
-15
652
9.86%
0.87%
2,614
2023/10/23
-53
-731
-32
-816
9.87%
0.86%
2,246
2023/10/20
-1,763
-309
-66
-2,138
9.87%
0.43%
6,612
2023/10/19
-375
-501
27
-849
9.92%
0.00%
4,955
2023/10/18
-37
-621
237
-421
9.93%
0.85%
3,315
2023/10/17
156
29
-14
171
9.93%
0.42%
1,511
2023/10/16
1,728
444
-14
2,158
9.92%
0.43%
3,974
2023/10/13
-98
141
-6
37
9.89%
0.42%
1,842
2023/10/12
1,140
3
71
1,214
9.88%
0.00%
2,818
2023/10/11
4,490
123
206
4,819
9.85%
1.72%
8,331
2023/10/06
-7
129
0
122
9.75%
0.43%
934
2023/10/05
725
169
-54
840
9.75%
1.32%
2,951
2023/10/04
-2,548
279
-323
-2,592
9.73%
0.87%
4,733
2023/10/03
-803
0
-27
-830
9.79%
0.43%
2,075
2023/10/02
-570
816
112
358
9.81%
0.86%
4,199
2023/09/28
-158
419
-1
260
9.82%
0.43%
1,068
2023/09/27
-194
265
-207
-136
9.83%
0.43%
2,164
2023/09/26
-110
503
-282
111
9.82%
0.87%
2,732
2023/09/25
-850
562
-1
-289
9.82%
0.43%
2,399
2023/09/22
-346
-839
0
-1,185
9.84%
0.43%
2,426
2023/09/21
-3,118
151
-145
-3,112
9.84%
1.28%
5,337
2023/09/20
-1,324
-1
-76
-1,401
9.92%
0.85%
2,366
2023/09/19
-230
148
-83
-165
9.96%
0.00%
1,448
2023/09/18
-215
211
-10
-14
9.97%
0.00%
1,397
2023/09/15
396
-1
0
395
9.97%
0.42%
3,204
2023/09/14
1,551
0
3
1,554
9.96%
0.42%
5,023
2023/09/13
106
204
0
310
9.92%
0.00%
2,433
2023/09/12
288
792
-14
1,066
9.93%
0.00%
2,721
2023/09/11
2,473
473
-8
2,938
9.93%
2.16%
10,020
2023/09/08
-73
348
-45
230
9.87%
0.87%
1,387
2023/09/07
-1,133
-13
-101
-1,247
9.86%
0.87%
3,055
2023/09/06
-1,417
182
-230
-1,465
9.89%
0.00%
2,771
2023/09/05
-42
-25
0
-67
9.92%
0.43%
1,276
2023/09/04
-121
674
-39
514
9.92%
0.00%
2,083
2023/09/01
-82
39
-31
-74
9.92%
0.43%
815
2023/08/31
-621
87
230
-304
9.93%
0.86%
1,660
2023/08/30
-29
422
35
428
9.94%
0.43%
2,081
2023/08/29
141
36
-7
170
9.94%
0.00%
995
2023/08/28
1,145
395
-24
1,516
9.94%
0.87%
2,614
2023/08/25
-1,005
89
-41
-957
9.90%
0.43%
3,718
2023/08/24
-1,161
339
5
-817
9.93%
0.00%
3,692
2023/08/23
-635
408
-97
-324
9.95%
0.00%
3,342
2023/08/22
-957
0
-109
-1,066
9.97%
0.00%
3,013
2023/08/21
-3
0
128
125
10.00%
1.32%
2,930
2023/08/18
-204
-24
-47
-275
10.00%
0.44%
4,082
2023/08/17
-413
212
-142
-342
10.01%
0.87%
4,411
2023/08/16
-269
131
39
-99
9.99%
0.43%
5,799
2023/08/15
-414
-41
0
-455
9.99%
0.00%
1,715
2023/08/14
135
23
-261
-103
10.00%
2.13%
7,129
2023/08/11
-12
8
-245
-249
9.99%
0.42%
1,960
2023/08/10
1,720
0
-4
1,716
9.99%
1.29%
4,414
2023/08/09
16
-7
-20
-11
9.95%
0.00%
1,105
2023/08/08
32
6
-424
-386
9.95%
0.00%
2,495
2023/08/07
476
21
-178
319
9.95%
0.43%
1,929
2023/08/04
-944
259
-90
-775
9.94%
0.43%
3,156
2023/08/02
-2,954
300
-180
-2,834
9.96%
2.10%
6,989
2023/08/01
-541
0
50
-491
10.03%
0.42%
2,154
2023/07/31
-1,927
-23
155
-1,795
10.04%
0.42%
6,610
2023/07/28
726
-19
-86
621
10.08%
1.28%
8,832
2023/07/27
-1,650
-31
90
-1,591
10.06%
0.00%
9,571
2023/07/26
2,325
-61
139
2,403
10.10%
0.86%
9,154
2023/07/25
-699
-75
70
-704
10.05%
0.87%
6,450
2023/07/24
-1,789
-392
-1
-2,182
10.05%
0.86%
6,018
2023/07/21
2,702
-121
-5
2,576
10.10%
0.43%
10,947
2023/07/20
831
-18
-77
736
10.04%
0.87%
4,940
2023/07/19
-185
-15
11
-189
10.02%
0.43%
3,340
2023/07/18
44
-120
-118
-194
10.03%
0.86%
5,081
2023/07/17
1,707
-175
52
1,584
10.04%
0.43%
3,502
2023/07/14
1,269
-4
36
1,301
10.00%
0.43%
2,733
2023/07/13
1,370
-29
-293
1,048
9.96%
0.00%
3,926
2023/07/12
814
-10
-394
410
9.93%
0.43%
4,061
2023/07/11
336
1,104
1
1,441
9.91%
0.43%
5,503
2023/07/10
-1,974
2,044
668
738
9.88%
0.87%
8,673
2023/07/07
-2,710
3,451
-314
427
9.91%
0.88%
9,512
2023/07/06
-4,768
1,630
-139
-3,276
10.12%
0.44%
11,447
2023/07/05
-1,406
-13
-284
-1,703
10.24%
0.42%
9,013
2023/07/04
-810
-14
-102
-926
10.27%
0.42%
6,094
2023/07/03
957
0
105
1,062
10.29%
0.00%
7,287
2023/06/30
46
0
105
151
10.24%
0.42%
6,809
2023/06/29
109
6,805
235
7,149
10.25%
0.42%
10,477
2023/06/28
-2,317
992
160
-1,166
10.26%
0.00%
6,670
2023/06/27
-2,176
6,608
141
4,573
10.35%
0.42%
12,032
2023/06/26
-997
9,936
46
8,985
10.37%
1.27%
16,363
2023/06/21
-1,987
3,243
108
1,364
10.41%
0.00%
7,582
2023/06/20
-6,153
9,200
44
3,091
10.46%
0.43%
14,725
2023/06/19
-3,447
9,018
-300
5,271
10.57%
2.17%
17,461
2023/06/16
-9,099
3,285
611
-5,203
10.64%
1.71%
14,761
2023/06/15
-330
2,186
-68
1,788
10.85%
0.43%
7,544
2023/06/14
1,700
2,968
114
4,782
10.84%
1.75%
10,639
2023/06/13
3,240
-7
231
3,464
10.80%
0.44%
6,179
2023/06/12
1,353
0
-21
1,332
10.71%
0.00%
3,670
2023/06/09
1,751
0
0
1,751
10.68%
0.44%
4,500
2023/06/08
1,352
-13
0
1,339
10.65%
0.00%
3,400
2023/06/07
1,060
-5
23
1,078
10.62%
0.00%
4,377
2023/06/06
1,474
0
17
1,491
10.59%
0.44%
3,967
2023/06/05
645
-13
42
674
10.56%
0.00%
4,931
2023/06/02
569
-8
15
576
10.54%
0.44%
2,728
2023/06/01
171
6
-76
101
10.53%
0.45%
1,897
2023/05/31
-3,254
2
613
-2,639
10.53%
0.88%
7,952
2023/05/30
-108
0
-43
-151
10.62%
0.44%
3,753

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

開發金
2883.TW
12.60
0.000.00%
176,586
臺企銀
2834.TW
13.60
0.100.74%
10,446
台中銀
2812.TW
15.65
0.000.00%
2,838
國票金
2889.TW
11.65
0.050.43%
2,687
華南金
2880.TW
22.10
0.050.23%
8,563

金融業產業漲跌排行

群益期
6024.TW
48.75
0.701.46%
577
三商壽
2867.TW
5.11
0.071.39%
13,767
中信金
2891.TW
27.20
0.351.30%
31,309
第一金
2892.TW
27.75
0.250.91%
9,545
統一證
2855.TW
19.00
0.150.80%
858

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。