遠東銀

2845
金融業
13.200.05(0.38%)
收盤 | 2024/12/20 13:30 更新
13,624成交量
13.20 (13.49)本益比 (同業平均)
跌→漲 (0.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,246
    3,789
    4,456
    賣→買 (4,456)
  • 投信
    413
    6,640
    -6,227
    連6賣 (-22,138)
  • 自營商
    73
    117
    -44
    連3賣 (-227)
  • 三大法人
    8,732
    10,547
    -1,815
    連2賣 (-7,878)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    4,456
    -6,227
    -44
    -1,815
    9.97%
    0.38%
    13,624
  • 2024/12/19
    -1,269
    -4,733
    -61
    -6,063
    9.86%
    2.95%
    19,721
  • 2024/12/18
    5,509
    -4,580
    -122
    807
    9.87%
    0.00%
    11,936
  • 2024/12/17
    766
    -4,155
    60
    -3,328
    9.74%
    0.00%
    8,841
  • 2024/12/16
    1,476
    -1,568
    90
    -1
    9.74%
    0.00%
    5,594
  • 2024/12/13
    -707
    -875
    6
    -1,576
    9.73%
    1.09%
    4,684
  • 2024/12/12
    -14
    0
    84
    70
    9.77%
    1.11%
    2,611
  • 2024/12/11
    -1,138
    3
    -512
    -1,647
    9.77%
    1.09%
    6,826
  • 2024/12/10
    -2,489
    0
    -63
    -2,551
    9.77%
    1.08%
    4,346
  • 2024/12/09
    -1,368
    697
    -1
    -672
    9.82%
    0.00%
    4,064
  • 2024/12/06
    -587
    1,517
    -2
    928
    9.84%
    0.00%
    6,267
  • 2024/12/05
    -927
    505
    -3
    -425
    9.86%
    0.00%
    5,233
  • 2024/12/04
    -82
    1,011
    257
    1,186
    9.89%
    0.73%
    8,928
  • 2024/12/03
    -1,069
    758
    82
    -229
    9.88%
    0.36%
    5,674
  • 2024/12/02
    -662
    4
    -17
    -675
    9.90%
    1.11%
    6,564
  • 2024/11/29
    -850
    0
    -69
    -919
    9.90%
    0.74%
    3,302
  • 2024/11/28
    -960
    11
    5
    -944
    9.92%
    0.74%
    2,778
  • 2024/11/27
    -700
    -19
    19
    -700
    10.03%
    0.37%
    5,086
  • 2024/11/26
    -1,433
    409
    -86
    -1,110
    10.05%
    1.45%
    4,189
  • 2024/11/25
    6,400
    6
    259
    6,665
    10.09%
    2.99%
    16,781
  • 2024/11/22
    -166
    2
    141
    -23
    9.84%
    0.00%
    2,434
  • 2024/11/21
    -1,931
    1,053
    -16
    -894
    9.87%
    0.00%
    3,151
  • 2024/11/20
    153
    455
    136
    744
    9.91%
    0.37%
    3,466
  • 2024/11/19
    501
    728
    338
    1,567
    9.93%
    0.38%
    4,079
  • 2024/11/18
    -449
    823
    186
    560
    9.94%
    0.76%
    2,817
  • 2024/11/15
    248
    532
    435
    1,215
    9.95%
    0.76%
    4,696
  • 2024/11/14
    -1,919
    812
    -197
    -1,304
    9.94%
    0.76%
    4,142
  • 2024/11/13
    -633
    4
    -211
    -840
    9.97%
    0.00%
    3,837
  • 2024/11/12
    -1,912
    25
    -223
    -2,110
    9.97%
    0.75%
    5,580
  • 2024/11/11
    -2,046
    1,163
    26
    -857
    10.01%
    0.37%
    3,542
  • 2024/11/08
    -2,763
    1,063
    0
    -1,700
    10.05%
    0.00%
    5,017
  • 2024/11/07
    911
    0
    0
    911
    10.10%
    1.14%
    2,733
  • 2024/11/06
    -1,455
    1,139
    -78
    -394
    10.08%
    0.75%
    3,791
  • 2024/11/05
    98
    1,139
    1
    1,238
    10.16%
    0.76%
    3,718
  • 2024/11/04
    308
    1
    -10
    299
    10.17%
    0.38%
    2,188
  • 2024/11/01
    -3,396
    758
    -222
    -2,860
    10.17%
    0.38%
    10,824
  • 2024/10/30
    -1,618
    374
    48
    -1,196
    10.23%
    0.38%
    5,753
  • 2024/10/29
    -3,568
    989
    -161
    -2,740
    10.24%
    1.13%
    7,543
  • 2024/10/28
    -914
    0
    122
    -792
    10.30%
    0.38%
    4,326
  • 2024/10/25
    -5,346
    -929
    -79
    -6,354
    10.31%
    1.12%
    9,202
  • 2024/10/24
    -1,380
    398
    -116
    -1,098
    10.40%
    0.75%
    6,690
  • 2024/10/23
    -4,824
    -514
    -316
    -5,654
    10.42%
    1.12%
    9,214
  • 2024/10/22
    -1,780
    1,476
    -86
    -389
    10.53%
    0.75%
    7,071
  • 2024/10/21
    -3,631
    97
    72
    -3,462
    10.57%
    0.38%
    8,529
  • 2024/10/18
    1,667
    0
    268
    1,935
    10.66%
    0.00%
    9,730
  • 2024/10/17
    1,385
    -759
    753
    1,380
    10.64%
    0.38%
    11,246
  • 2024/10/16
    -2,806
    -1,102
    293
    -3,615
    10.60%
    1.49%
    7,833
  • 2024/10/15
    245
    -548
    265
    -37
    10.66%
    1.89%
    5,963
  • 2024/10/14
    -3,695
    -652
    37
    -4,309
    10.67%
    1.12%
    7,843
  • 2024/10/11
    221
    0
    -24
    197
    10.77%
    0.37%
    6,373
  • 2024/10/09
    -4,354
    -7
    -172
    -4,532
    10.76%
    0.37%
    7,776
  • 2024/10/08
    -5,385
    0
    -119
    -5,504
    10.84%
    1.47%
    15,198
  • 2024/10/07
    -1,509
    0
    180
    -1,329
    10.97%
    0.37%
    5,737
  • 2024/10/04
    -3,814
    0
    -250
    -4,063
    11.00%
    1.09%
    6,671
  • 2024/10/01
    -3,842
    -389
    -20
    -4,251
    11.08%
    1.08%
    5,088
  • 2024/09/30
    -998
    0
    -77
    -1,074
    11.16%
    0.71%
    6,992
  • 2024/09/27
    -548
    -278
    136
    -690
    11.18%
    1.08%
    8,357
  • 2024/09/26
    -310
    0
    262
    -48
    11.19%
    0.36%
    7,131
  • 2024/09/25
    -1,836
    0
    416
    -1,420
    11.19%
    0.00%
    6,475
  • 2024/09/24
    -401
    0
    8
    -393
    11.21%
    0.73%
    2,649
  • 2024/09/23
    -1,140
    172
    81
    -887
    11.22%
    0.00%
    4,185
  • 2024/09/20
    -12
    -1,826
    22
    -1,815
    11.25%
    0.36%
    11,098
  • 2024/09/19
    -238
    -1,553
    70
    -1,721
    11.24%
    1.48%
    10,677
  • 2024/09/18
    -2,348
    -2,309
    73
    -4,584
    11.24%
    1.09%
    11,515
  • 2024/09/16
    -1,168
    -646
    -5
    -1,819
    11.30%
    0.74%
    5,596
  • 2024/09/13
    -3,038
    -1,759
    -4
    -4,801
    11.32%
    1.09%
    7,432
  • 2024/09/12
    -3,225
    -380
    158
    -3,447
    11.41%
    0.36%
    9,389
  • 2024/09/11
    -3,167
    402
    48
    -2,717
    11.48%
    0.72%
    4,876
  • 2024/09/10
    -2,700
    446
    -154
    -2,408
    11.55%
    1.10%
    7,367
  • 2024/09/09
    -2,947
    1,229
    -207
    -1,925
    11.60%
    0.73%
    7,124
  • 2024/09/06
    -1,648
    901
    -379
    -1,126
    11.67%
    0.36%
    4,381
  • 2024/09/05
    -2,946
    211
    30
    -2,705
    11.71%
    0.74%
    6,830
  • 2024/09/04
    -7,251
    922
    -670
    -6,999
    11.78%
    2.86%
    13,071
  • 2024/09/03
    -3,770
    -1
    -61
    -3,831
    11.96%
    1.41%
    5,397
  • 2024/09/02
    -1,433
    0
    -182
    -1,615
    12.08%
    0.35%
    4,843
  • 2024/08/30
    -4,077
    -146
    60
    -4,163
    12.11%
    0.70%
    9,629
  • 2024/08/29
    -3,396
    -109
    -46
    -3,551
    12.19%
    1.38%
    7,146
  • 2024/08/28
    -7,019
    0
    90
    -6,929
    12.26%
    1.03%
    8,898
  • 2024/08/27
    13,752
    769
    -111
    14,411
    12.44%
    0.68%
    25,345
  • 2024/08/26
    -2,273
    515
    49
    -1,709
    12.10%
    0.95%
    21,857
  • 2024/08/23
    -8,435
    157
    -34
    -8,312
    12.16%
    0.00%
    18,979
  • 2024/08/22
    -5,456
    84
    -30
    -5,402
    12.37%
    0.00%
    13,452
  • 2024/08/21
    -475
    189
    0
    -286
    12.55%
    0.00%
    11,277
  • 2024/08/20
    -4,109
    449
    126
    -3,534
    12.54%
    0.32%
    11,073
  • 2024/08/19
    -6,795
    213
    -61
    -6,643
    12.64%
    0.00%
    13,744
  • 2024/08/16
    -10,012
    151
    217
    -9,644
    12.81%
    0.63%
    31,613
  • 2024/08/15
    37
    2
    -245
    -205
    13.06%
    0.00%
    7,728
  • 2024/08/14
    2,939
    104
    -141
    2,902
    13.06%
    1.28%
    10,998
  • 2024/08/13
    -877
    439
    67
    -371
    12.99%
    0.32%
    5,774
  • 2024/08/12
    1,629
    339
    51
    2,019
    13.03%
    2.97%
    9,303
  • 2024/08/09
    -624
    -15
    -290
    -929
    12.99%
    1.68%
    9,459
  • 2024/08/08
    -1,952
    461
    -538
    -2,029
    13.01%
    0.67%
    7,896
  • 2024/08/07
    -2,479
    511
    -218
    -2,186
    13.06%
    4.17%
    12,731
  • 2024/08/06
    -3,417
    847
    -178
    -2,748
    13.12%
    0.70%
    15,097
  • 2024/08/05
    -9,094
    941
    -717
    -8,870
    13.20%
    5.92%
    21,133
  • 2024/08/02
    -5,462
    7
    -376
    -5,831
    13.42%
    2.25%
    9,391
  • 2024/08/01
    -937
    107
    226
    -604
    13.56%
    0.97%
    7,491
  • 2024/07/31
    -634
    903
    0
    269
    13.58%
    0.65%
    7,509
  • 2024/07/30
    -2,583
    1,152
    -62
    -1,493
    13.61%
    0.33%
    12,479
  • 2024/07/29
    -1,510
    859
    16
    -635
    13.67%
    0.65%
    15,903
  • 2024/07/26
    -1,181
    17
    -274
    -1,438
    13.70%
    1.90%
    15,985
  • 2024/07/23
    3,875
    113
    -246
    3,743
    13.73%
    2.27%
    13,471
  • 2024/07/22
    -1,515
    -1,207
    549
    -2,173
    13.65%
    1.60%
    20,059
  • 2024/07/19
    -3,567
    -963
    110
    -4,420
    13.69%
    3.10%
    25,574
  • 2024/07/18
    5,726
    -2,423
    116
    3,419
    13.78%
    0.31%
    18,450
  • 2024/07/17
    -6,665
    -2,232
    -10
    -8,906
    13.66%
    3.30%
    21,469
  • 2024/07/16
    -718
    -98
    -56
    -872
    13.82%
    0.89%
    10,118
  • 2024/07/15
    -5,002
    1,886
    -40
    -3,156
    13.83%
    1.47%
    8,998
  • 2024/07/12
    -675
    1,429
    86
    840
    13.95%
    1.79%
    9,609
  • 2024/07/11
    124,492
    1,469
    2
    125,963
    13.96%
    0.00%
    6,809
  • 2024/07/10
    -3,549
    1,411
    10
    -2,128
    10.89%
    1.76%
    12,621
  • 2024/07/09
    -2,923
    1,071
    -53
    -1,905
    10.97%
    2.01%
    5,808
  • 2024/07/08
    268
    1,983
    -67
    2,184
    11.02%
    1.16%
    5,538
  • 2024/07/05
    -444
    217
    -16
    -244
    11.01%
    0.29%
    2,858
  • 2024/07/04
    -206
    1,152
    136
    1,082
    11.03%
    0.88%
    4,995
  • 2024/07/03
    986
    1,166
    441
    2,593
    11.03%
    1.18%
    6,243
  • 2024/07/02
    -1,606
    1,975
    -14
    355
    11.01%
    0.00%
    5,515
  • 2024/07/01
    209
    1,998
    -71
    2,136
    11.05%
    1.81%
    5,098
  • 2024/06/28
    603
    502
    229
    1,334
    11.03%
    0.00%
    3,154
  • 2024/06/27
    -648
    984
    0
    336
    11.02%
    0.30%
    5,152
  • 2024/06/26
    -986
    959
    32
    5
    11.03%
    0.60%
    3,303
  • 2024/06/25
    2,858
    295
    -127
    3,026
    11.06%
    0.90%
    5,584
  • 2024/06/24
    -17
    802
    36
    821
    10.99%
    0.30%
    5,451
  • 2024/06/21
    5,034
    544
    104
    5,682
    10.98%
    2.48%
    11,660
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台新金
    2887.TW
    17.10
    0.201.16%
    87,148
  • 臺企銀
    2834.TW
    14.70
    0.151.01%
    15,718
  • 彰銀
    2801.TW
    17.65
    0.050.28%
    28,125
  • 玉山金
    2884.TW
    26.85
    0.150.56%
    44,232
  • 中信金
    2891.TW
    38.50
    0.902.28%
    101,119
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。