遠東銀

2845

12.700.05(0.39%)

收盤 | 2026/01/19 14:30 更新

9,961成交量

16.14 (17.83)本益比 (同業平均)

連3平→跌 (0.39%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,465
2,821
-356
連10賣 (-12,210)
投信
0
108
-108
連14賣 (-409)
自營商
0
117
-117
連2賣 (-137)
三大法人
2,465
3,046
-581
連10賣 (-12,725)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-356
-108
-117
-581
10.05%
0.39%
9,961
2026/01/16
-1,371
-4
-20
-1,395
10.05%
0.00%
6,497
2026/01/15
-238
-67
11
-294
10.08%
0.00%
3,360
2026/01/14
-478
-3
-29
-510
10.09%
0.00%
3,828
2026/01/13
-4,283
-74
0
-4,357
10.09%
0.39%
7,813
2026/01/12
-1,696
-11
-3
-1,710
10.16%
0.39%
6,474
2026/01/09
-193
-12
-2
-207
10.19%
0.39%
2,786
2026/01/08
-802
-14
8
-808
10.20%
0.39%
4,460
2026/01/07
-1,842
-7
-1
-1,850
10.21%
0.39%
4,486
2026/01/06
-951
-28
-34
-1,013
10.25%
0.77%
3,979
2026/01/05
7,680
-57
76
7,699
10.29%
1.17%
15,696
2026/01/02
1,147
-8
41
1,180
10.13%
0.00%
3,942
2025/12/31
-931
-4
-20
-955
10.11%
0.39%
4,188
2025/12/30
1,426
-12
16
1,430
10.13%
0.00%
4,328
2025/12/29
803
0
120
923
10.10%
0.00%
4,442
2025/12/26
271
0
20
291
10.08%
0.00%
2,725
2025/12/24
-283
0
0
-283
10.08%
0.00%
5,611
2025/12/23
149
0
13
162
10.08%
0.77%
3,771
2025/12/22
4,291
-15
122
4,398
10.08%
0.78%
7,619
2025/12/19
2,128
-176
-16
1,936
10.00%
0.39%
12,720
2025/12/18
-932
0
317
-615
9.96%
0.39%
6,331
2025/12/17
3,297
-13
-13
3,271
9.97%
0.39%
8,758
2025/12/16
624
-12
0
612
9.91%
0.39%
4,708
2025/12/15
2,074
0
34
2,108
9.90%
0.00%
7,956
2025/12/12
1,823
0
49
1,872
9.85%
0.39%
4,730
2025/12/11
3,000
-7
55
3,048
9.82%
1.19%
5,944
2025/12/10
-1,169
-8
64
-1,113
9.79%
1.18%
4,707
2025/12/09
876
0
-66
810
9.82%
0.00%
2,975
2025/12/08
1,229
0
38
1,267
9.82%
0.39%
8,418
2025/12/05
482
0
131
613
9.79%
0.79%
5,279
2025/12/04
-321
-14
59
-276
9.79%
0.00%
3,138
2025/12/03
-268
0
59
-209
9.80%
0.40%
3,567
2025/12/02
1,215
0
42
1,257
9.78%
1.20%
4,779
2025/12/01
-2,640
0
-62
-2,702
9.75%
0.79%
4,199
2025/11/28
-1,322
-14
274
-1,062
9.79%
0.40%
2,749
2025/11/27
2,068
0
-42
2,026
9.81%
0.80%
4,773
2025/11/26
58
3
26
87
9.78%
0.80%
3,599
2025/11/25
-5,290
-12
37
-5,265
9.77%
1.19%
8,390
2025/11/24
2,238
7
166
2,411
9.87%
0.80%
13,598
2025/11/21
343
0
122
465
9.80%
0.40%
6,035
2025/11/20
1,514
-44
15
1,485
9.79%
0.80%
2,828
2025/11/19
-1,367
-48
-73
-1,488
9.76%
0.00%
5,661
2025/11/18
-2,236
0
-113
-2,349
9.79%
1.97%
10,314
2025/11/17
63
-60
-39
-36
9.84%
0.00%
4,383
2025/11/14
1,166
0
-39
1,127
9.85%
0.00%
5,646
2025/11/13
149
0
-54
95
9.82%
0.00%
2,801
2025/11/12
451
0
-97
354
9.82%
0.40%
5,799
2025/11/11
266
-14
-43
209
9.81%
0.78%
4,775
2025/11/10
388
-13
59
434
9.81%
0.00%
3,292
2025/11/07
2,391
0
0
2,391
9.79%
0.00%
4,129
2025/11/06
1,592
6
109
1,707
9.74%
0.79%
4,533
2025/11/05
-464
0
-148
-612
9.71%
0.78%
5,327
2025/11/04
1,961
0
18
1,979
9.72%
0.79%
4,214
2025/11/03
394
-3
-48
343
9.68%
0.00%
2,468
2025/10/31
-39
0
159
120
9.67%
0.78%
3,936
2025/10/30
751
0
149
900
9.81%
0.00%
4,429
2025/10/29
655
0
31
686
9.80%
0.39%
5,021
2025/10/28
2,070
-41
4
2,033
9.78%
0.78%
5,800
2025/10/27
2,256
-252
441
2,445
9.74%
0.00%
13,068
2025/10/23
3,839
-153
-87
3,599
9.70%
0.78%
10,893
2025/10/22
4,027
-365
20
3,682
9.65%
0.79%
9,225
2025/10/21
-61
-75
59
-77
9.57%
0.39%
7,181
2025/10/20
202
0
-12
190
9.56%
0.00%
8,843
2025/10/17
2,103
-15
-50
2,038
9.53%
0.39%
11,842
2025/10/16
5,981
-14
-26
5,941
9.47%
2.01%
15,337
2025/10/15
4,363
-19
17
4,361
9.36%
0.81%
10,951
2025/10/14
1,999
-57
-158
1,784
9.28%
0.41%
14,611
2025/10/13
-360
0
-288
-648
9.24%
0.40%
11,764
2025/10/09
5,255
-27
-874
4,354
9.20%
0.82%
14,386
2025/10/08
-376
-36
-1,466
-1,878
9.07%
0.00%
7,882
2025/10/07
-598
-5
-1,122
-1,725
9.07%
0.41%
18,679
2025/10/03
1,277
-5
-204
1,068
9.05%
1.61%
36,231
2025/10/02
1,883
-1,181
45
747
9.01%
0.00%
6,743
2025/10/01
-1,564
-1,157
245
-2,476
8.98%
0.40%
6,200
2025/09/30
1,818
0
891
2,708
9.01%
0.40%
5,051
2025/09/26
3
-14
-31
-42
8.97%
0.40%
6,437
2025/09/25
-513
-9
-3
-525
9.21%
0.40%
4,190
2025/09/24
742
-10
-120
612
9.22%
0.81%
8,555
2025/09/23
-1,048
0
-422
-1,471
9.19%
0.00%
9,034
2025/09/22
-2,295
-127
700
-1,722
9.22%
0.00%
4,419
2025/09/19
-1,599
-49
223
-1,424
9.25%
0.41%
9,288
2025/09/18
-2,953
-421
0
-3,374
9.27%
0.00%
8,852
2025/09/17
-3,041
-157
-16
-3,214
9.33%
0.81%
7,521
2025/09/16
-4,002
-1
18
-3,985
9.40%
0.40%
8,930
2025/09/15
-1,129
40
-19
-1,108
9.48%
0.00%
7,993
2025/09/12
3,194
-33
92
3,253
9.49%
0.81%
10,399
2025/09/11
-2,365
-51
-15
-2,431
9.40%
0.81%
7,344
2025/09/10
-91
-42
-350
-483
9.45%
0.00%
7,613
2025/09/09
351
-79
29
301
9.44%
0.40%
10,432
2025/09/08
-1,304
0
1
-1,302
9.43%
0.40%
4,013
2025/09/05
-3,679
-8
392
-3,295
9.47%
0.40%
7,662
2025/09/04
-3,406
0
-29
-3,435
9.56%
0.40%
8,489
2025/09/03
-3,579
44
-90
-3,625
9.63%
0.79%
7,079
2025/09/02
6,011
424
-1,774
4,661
9.71%
1.56%
18,024
2025/09/01
-6,862
1,969
-27
-4,920
9.59%
0.74%
17,097
2025/08/29
-8,860
-18
1,816
-7,062
9.74%
0.74%
18,822
2025/08/28
-3,944
-8
15
-3,936
9.99%
0.73%
10,817
2025/08/27
-4,065
2
-1,042
-5,105
10.09%
0.36%
13,445
2025/08/26
-4,468
0
21
-4,447
10.18%
0.72%
13,432
2025/08/25
-6,071
0
30
-6,041
10.25%
0.72%
11,534
2025/08/22
-5,290
0
2
-5,288
10.39%
0.36%
7,682
2025/08/21
-2,633
-32
-50
-2,715
10.46%
0.36%
6,033
2025/08/20
-4,344
96
26
-4,222
10.52%
0.36%
8,388
2025/08/19
-2,772
-32
-5
-2,809
10.60%
0.36%
7,976
2025/08/18
-195
62
-9
-142
10.69%
1.44%
9,831
2025/08/15
-4,485
-9
-130
-4,624
10.69%
0.72%
7,461
2025/08/14
2,617
62
83
2,762
10.80%
0.36%
12,468
2025/08/13
963
86
38
1,087
10.74%
0.36%
4,520
2025/08/12
6
40
26
72
10.71%
0.00%
3,825
2025/08/11
69
75
56
200
10.71%
0.00%
3,949
2025/08/08
-321
54
-72
-339
10.71%
0.00%
3,156
2025/08/07
-1,224
68
126
-1,030
10.72%
0.00%
5,342
2025/08/06
4,785
76
-36
4,825
10.75%
0.73%
12,080
2025/08/05
1,445
59
-24
1,480
10.64%
0.73%
5,210
2025/08/04
3,439
87
-148
3,378
10.60%
1.11%
5,636
2025/08/01
-725
63
-23
-685
10.52%
0.37%
4,676
2025/07/31
-834
-16
379
-471
10.54%
0.00%
9,260
2025/07/30
483
-4
31
510
10.59%
0.37%
3,086
2025/07/29
-1,412
-2
161
-1,253
10.58%
1.11%
5,399
2025/07/28
-3,707
-1
41
-3,667
10.60%
0.00%
8,850
2025/07/25
-2,781
-2
-112
-2,895
10.69%
0.37%
7,000
2025/07/24
-3,692
-17
92
-3,617
10.76%
0.37%
11,174
2025/07/23
-508
-9
788
271
10.84%
1.87%
15,497
2025/07/22
-2,495
-21
96
-2,420
10.85%
0.00%
8,229
2025/07/21
-2,069
-3
2
-2,070
10.91%
1.11%
7,176

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高雄銀
2836.TW
12.10
0.000.00%
1,715
聯電
2303.TW
62.50
4.006.84%
338,594
臺企銀
2834.TW
15.90
0.000.00%
21,733
彰銀
2801.TW
20.40
0.050.25%
16,074
台積電
2330.TW
1,760.00
20.001.15%
29,529

金融業產業漲跌排行

台新新光金
2887.TW
22.85
1.004.58%
148,325
凱基金
2883.TW
18.10
0.351.97%
74,805
中再保
2851.TW
27.40
0.451.67%
1,584
群益證
6005.TW
28.45
0.451.61%
13,280
國泰金
2882.TW
77.40
1.201.57%
26,527

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。