遠東銀

2845

12.700.10(0.79%)

收盤 | 2025/12/05 14:30 更新

5,279成交量

16.08 (17.13)本益比 (同業平均)

平→漲 (0.79%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,727
1,245
482
連2賣→買 (482)
投信
0
0
0
賣→平 (0)
自營商
175
44
131
連4買 (291)
三大法人
1,902
1,289
613
連2賣→買 (613)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
482
0
131
613
9.79%
0.79%
5,279
2025/12/04
-321
-14
59
-276
9.79%
0.00%
3,138
2025/12/03
-268
0
59
-209
9.80%
0.40%
3,567
2025/12/02
1,215
0
42
1,257
9.78%
1.20%
4,779
2025/12/01
-2,640
0
-62
-2,702
9.75%
0.79%
4,199
2025/11/28
-1,322
-14
274
-1,062
9.79%
0.40%
2,749
2025/11/27
2,068
0
-42
2,026
9.81%
0.80%
4,773
2025/11/26
58
3
26
87
9.78%
0.80%
3,599
2025/11/25
-5,290
-12
37
-5,265
9.77%
1.19%
8,390
2025/11/24
2,238
7
166
2,411
9.87%
0.80%
13,598
2025/11/21
343
0
122
465
9.80%
0.40%
6,035
2025/11/20
1,514
-44
15
1,485
9.79%
0.80%
2,828
2025/11/19
-1,367
-48
-73
-1,488
9.76%
0.00%
5,661
2025/11/18
-2,236
0
-113
-2,349
9.79%
1.97%
10,314
2025/11/17
63
-60
-39
-36
9.84%
0.00%
4,383
2025/11/14
1,166
0
-39
1,127
9.85%
0.00%
5,646
2025/11/13
149
0
-54
95
9.82%
0.00%
2,801
2025/11/12
451
0
-97
354
9.82%
0.40%
5,799
2025/11/11
266
-14
-43
209
9.81%
0.78%
4,775
2025/11/10
388
-13
59
434
9.81%
0.00%
3,292
2025/11/07
2,391
0
0
2,391
9.79%
0.00%
4,129
2025/11/06
1,592
6
109
1,707
9.74%
0.79%
4,533
2025/11/05
-464
0
-148
-612
9.71%
0.78%
5,327
2025/11/04
1,961
0
18
1,979
9.72%
0.79%
4,214
2025/11/03
394
-3
-48
343
9.68%
0.00%
2,468
2025/10/31
-39
0
159
120
9.67%
0.78%
3,936
2025/10/30
751
0
149
900
9.81%
0.00%
4,429
2025/10/29
655
0
31
686
9.80%
0.39%
5,021
2025/10/28
2,070
-41
4
2,033
9.78%
0.78%
5,800
2025/10/27
2,256
-252
441
2,445
9.74%
0.00%
13,068
2025/10/23
3,839
-153
-87
3,599
9.70%
0.78%
10,893
2025/10/22
4,027
-365
20
3,682
9.65%
0.79%
9,225
2025/10/21
-61
-75
59
-77
9.57%
0.39%
7,181
2025/10/20
202
0
-12
190
9.56%
0.00%
8,843
2025/10/17
2,103
-15
-50
2,038
9.53%
0.39%
11,842
2025/10/16
5,981
-14
-26
5,941
9.47%
2.01%
15,337
2025/10/15
4,363
-19
17
4,361
9.36%
0.81%
10,951
2025/10/14
1,999
-57
-158
1,784
9.28%
0.41%
14,611
2025/10/13
-360
0
-288
-648
9.24%
0.40%
11,764
2025/10/09
5,255
-27
-874
4,354
9.20%
0.82%
14,386
2025/10/08
-376
-36
-1,466
-1,878
9.07%
0.00%
7,882
2025/10/07
-598
-5
-1,122
-1,725
9.07%
0.41%
18,679
2025/10/03
1,277
-5
-204
1,068
9.05%
1.61%
36,231
2025/10/02
1,883
-1,181
45
747
9.01%
0.00%
6,743
2025/10/01
-1,564
-1,157
245
-2,476
8.98%
0.40%
6,200
2025/09/30
1,818
0
891
2,708
9.01%
0.40%
5,051
2025/09/26
3
-14
-31
-42
8.97%
0.40%
6,437
2025/09/25
-513
-9
-3
-525
9.21%
0.40%
4,190
2025/09/24
742
-10
-120
612
9.22%
0.81%
8,555
2025/09/23
-1,048
0
-422
-1,471
9.19%
0.00%
9,034
2025/09/22
-2,295
-127
700
-1,722
9.22%
0.00%
4,419
2025/09/19
-1,599
-49
223
-1,424
9.25%
0.41%
9,288
2025/09/18
-2,953
-421
0
-3,374
9.27%
0.00%
8,852
2025/09/17
-3,041
-157
-16
-3,214
9.33%
0.81%
7,521
2025/09/16
-4,002
-1
18
-3,985
9.40%
0.40%
8,930
2025/09/15
-1,129
40
-19
-1,108
9.48%
0.00%
7,993
2025/09/12
3,194
-33
92
3,253
9.49%
0.81%
10,399
2025/09/11
-2,365
-51
-15
-2,431
9.40%
0.81%
7,344
2025/09/10
-91
-42
-350
-483
9.45%
0.00%
7,613
2025/09/09
351
-79
29
301
9.44%
0.40%
10,432
2025/09/08
-1,304
0
1
-1,302
9.43%
0.40%
4,013
2025/09/05
-3,679
-8
392
-3,295
9.47%
0.40%
7,662
2025/09/04
-3,406
0
-29
-3,435
9.56%
0.40%
8,489
2025/09/03
-3,579
44
-90
-3,625
9.63%
0.79%
7,079
2025/09/02
6,011
424
-1,774
4,661
9.71%
1.56%
18,024
2025/09/01
-6,862
1,969
-27
-4,920
9.59%
0.74%
17,097
2025/08/29
-8,860
-18
1,816
-7,062
9.74%
0.74%
18,822
2025/08/28
-3,944
-8
15
-3,936
9.99%
0.73%
10,817
2025/08/27
-4,065
2
-1,042
-5,105
10.09%
0.36%
13,445
2025/08/26
-4,468
0
21
-4,447
10.18%
0.72%
13,432
2025/08/25
-6,071
0
30
-6,041
10.25%
0.72%
11,534
2025/08/22
-5,290
0
2
-5,288
10.39%
0.36%
7,682
2025/08/21
-2,633
-32
-50
-2,715
10.46%
0.36%
6,033
2025/08/20
-4,344
96
26
-4,222
10.52%
0.36%
8,388
2025/08/19
-2,772
-32
-5
-2,809
10.60%
0.36%
7,976
2025/08/18
-195
62
-9
-142
10.69%
1.44%
9,831
2025/08/15
-4,485
-9
-130
-4,624
10.69%
0.72%
7,461
2025/08/14
2,617
62
83
2,762
10.80%
0.36%
12,468
2025/08/13
963
86
38
1,087
10.74%
0.36%
4,520
2025/08/12
6
40
26
72
10.71%
0.00%
3,825
2025/08/11
69
75
56
200
10.71%
0.00%
3,949
2025/08/08
-321
54
-72
-339
10.71%
0.00%
3,156
2025/08/07
-1,224
68
126
-1,030
10.72%
0.00%
5,342
2025/08/06
4,785
76
-36
4,825
10.75%
0.73%
12,080
2025/08/05
1,445
59
-24
1,480
10.64%
0.73%
5,210
2025/08/04
3,439
87
-148
3,378
10.60%
1.11%
5,636
2025/08/01
-725
63
-23
-685
10.52%
0.37%
4,676
2025/07/31
-834
-16
379
-471
10.54%
0.00%
9,260
2025/07/30
483
-4
31
510
10.59%
0.37%
3,086
2025/07/29
-1,412
-2
161
-1,253
10.58%
1.11%
5,399
2025/07/28
-3,707
-1
41
-3,667
10.60%
0.00%
8,850
2025/07/25
-2,781
-2
-112
-2,895
10.69%
0.37%
7,000
2025/07/24
-3,692
-17
92
-3,617
10.76%
0.37%
11,174
2025/07/23
-508
-9
788
271
10.84%
1.87%
15,497
2025/07/22
-2,495
-21
96
-2,420
10.85%
0.00%
8,229
2025/07/21
-2,069
-3
2
-2,070
10.91%
1.11%
7,176
2025/07/18
-732
0
150
-582
10.96%
0.37%
6,591
2025/07/17
1,439
-204
90
1,325
10.98%
1.49%
6,648
2025/07/16
-156
-6
222
60
10.94%
0.00%
6,979
2025/07/15
-850
-17
-55
-922
10.95%
0.37%
6,545
2025/07/14
677
-76
10
611
10.97%
0.75%
8,728
2025/07/11
13,752
-8
-5
13,739
10.95%
2.30%
21,403
2025/07/10
3,226
-3,822
-125
-721
10.63%
0.77%
13,392
2025/07/09
-4,235
-3,483
53
-7,665
10.55%
0.77%
9,701
2025/07/08
320
-2,371
142
-1,909
10.65%
0.38%
7,182
2025/07/07
6,181
-2,992
9
3,198
10.65%
0.77%
16,303
2025/07/04
2,369
-3,723
100
-1,254
10.50%
0.38%
7,759
2025/07/03
2,932
-3,622
99
-591
10.51%
0.38%
7,150
2025/07/02
1,024
-3,016
-63
-2,055
10.44%
0.38%
5,103
2025/07/01
4,279
-2,824
411
1,866
10.42%
1.16%
9,756
2025/06/30
2,122
-4,651
-157
-2,686
10.33%
1.15%
7,551
2025/06/27
5,725
-6,543
-491
-1,309
10.28%
0.00%
15,071
2025/06/26
15,607
-6,516
-287
8,804
10.15%
1.16%
18,879
2025/06/25
4,929
-6,430
88
-1,413
9.78%
0.39%
10,627
2025/06/24
10,593
-10,361
217
449
9.67%
0.39%
18,324
2025/06/23
3,259
-7,280
-243
-4,264
9.43%
0.39%
14,242
2025/06/20
-67
-8,198
0
-8,265
9.36%
0.77%
21,370
2025/06/19
5,250
-8,277
-227
-3,254
9.36%
0.77%
16,450
2025/06/18
2,679
-7,438
574
-4,185
9.22%
0.38%
13,289
2025/06/17
9,492
-5,044
-269
4,179
9.15%
1.16%
14,870
2025/06/16
4,100
-1,550
-245
2,305
8.93%
0.00%
6,176
2025/06/13
1,043
-12
-282
749
8.83%
0.39%
3,448
2025/06/12
41
-13
-54
-26
8.81%
0.39%
3,467
2025/06/11
-3
-9
-67
-79
8.81%
0.00%
2,943
2025/06/10
1,276
-9
265
1,533
8.80%
0.39%
7,040
2025/06/09
482
-10
-18
454
8.77%
0.39%
2,390
2025/06/06
-114
0
10
-104
8.76%
0.39%
2,073

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

王道銀行
2897.TW
9.12
0.000.00%
1,127
台新新光金
2887.TW
19.25
0.100.52%
53,694
凱基金
2883.TW
16.05
0.050.31%
23,744
臺企銀
2834.TW
16.05
0.050.31%
9,496
上海商銀
5876.TW
39.40
0.050.13%
3,741

金融業產業漲跌排行

聯邦銀
2838.TW
19.50
0.251.30%
981
台新新光己特
2887Z1.TW
16.25
0.201.25%
98
元大金
2885.TW
37.75
0.451.21%
20,473
遠東銀
2845.TW
12.70
0.100.79%
5,271
安泰銀
2849.TW
13.40
0.100.75%
77

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。