遠東銀

2845

金融業

14.700.20(1.34%)

收盤 | 2024/04/25 14:30 更新

6,709成交量

14.47 (14.44)本益比 (同業平均)

連5漲→跌 (1.34%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,261
3,569
-2,308
連7賣 (-16,641)
投信
3,040
0
3,040
連5買 (19,800)
自營商
322
692
-370
連6賣 (-3,311)
三大法人
4,623
4,261
362
連3買 (5,861)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-2,308
3,040
-370
362
9.89%
0.34%
8,761
2024/04/23
-491
3,324
-989
1,843
9.95%
0.68%
8,783
2024/04/22
-389
4,525
-480
3,656
9.95%
1.72%
13,131
2024/04/19
-6,248
4,452
-390
-2,186
9.96%
0.35%
12,664
2024/04/18
-2,223
4,459
-799
1,437
10.10%
1.40%
6,601
2024/04/17
-1,864
0
-283
-2,147
10.16%
0.00%
5,620
2024/04/16
-3,118
0
678
-2,441
10.20%
1.38%
7,750
2024/04/15
835
-187
-52
596
10.28%
0.00%
3,818
2024/04/12
-2,620
-2
114
-2,508
10.26%
0.69%
4,198
2024/04/11
1,217
-3
-109
1,105
10.32%
0.00%
4,917
2024/04/10
1,721
0
-447
1,274
10.29%
0.69%
4,309
2024/04/09
4,496
-1
-600
3,895
10.25%
1.05%
6,730
2024/04/08
1,233
0
-227
1,006
10.14%
0.35%
4,551
2024/04/03
-2,103
-6
620
-1,489
10.11%
1.04%
6,259
2024/04/02
-415
0
-17
-432
10.16%
0.00%
2,772
2024/04/01
-332
-8
11
-329
10.17%
0.00%
2,943
2024/03/29
1,606
0
-393
1,212
10.18%
1.05%
5,394
2024/03/28
-553
0
116
-437
10.14%
0.35%
3,555
2024/03/27
3,672
0
-439
3,233
10.15%
0.70%
6,680
2024/03/26
-918
215
237
-466
10.06%
0.00%
4,078
2024/03/25
-1,235
-9
49
-1,195
10.09%
0.00%
3,291
2024/03/22
-176
64
132
20
10.12%
0.35%
4,186
2024/03/21
2,286
0
-656
1,630
10.12%
0.71%
5,507
2024/03/20
-2,929
-7
1,896
-1,040
10.07%
0.71%
9,163
2024/03/19
-2,381
-1,211
393
-3,199
10.15%
0.70%
9,201
2024/03/18
-177
-1,987
1,030
-1,134
10.20%
0.70%
9,716
2024/03/15
1,706
-3,057
502
-849
10.21%
1.71%
20,743
2024/03/14
-7,065
-14
89
-6,990
10.16%
0.69%
17,620
2024/03/13
3,834
-2
-215
3,617
10.33%
2.11%
13,605
2024/03/12
1,938
0
87
2,025
10.24%
1.07%
9,179
2024/03/11
1,996
-9
51
2,038
10.19%
0.72%
8,572
2024/03/08
3,513
-9
24
3,528
10.14%
0.36%
14,802
2024/03/07
5,434
-14
-110
5,310
10.06%
0.72%
21,358
2024/03/06
-2,488
-2
-416
-2,906
9.92%
2.58%
59,943
2024/03/05
-271
-31
-575
-877
9.98%
9.72%
26,916
2024/03/04
-734
0
-37
-772
9.99%
0.40%
3,252
2024/03/01
-102
0
253
151
10.01%
0.40%
2,559
2024/02/29
293
-6
324
611
10.01%
0.41%
4,731
2024/02/27
-272
6
32
-234
10.00%
0.41%
4,509
2024/02/26
-354
-28
177
-205
10.00%
0.00%
3,986
2024/02/23
-650
-71
-112
-833
10.01%
0.41%
2,448
2024/02/22
-512
-10
110
-412
10.03%
0.41%
2,627
2024/02/21
-404
0
217
-187
10.04%
0.00%
1,697
2024/02/20
-532
0
-57
-589
10.05%
0.41%
1,930
2024/02/19
998
0
177
1,175
10.06%
0.82%
3,442
2024/02/16
-434
0
44
-390
10.04%
0.00%
1,703
2024/02/15
-419
4
62
-353
10.05%
0.83%
3,900
2024/02/05
-1,148
-26
-16
-1,190
10.06%
1.22%
2,350
2024/02/02
301
0
23
324
10.09%
0.41%
1,728
2024/02/01
592
0
54
646
10.13%
0.00%
2,119
2024/01/31
412
0
-34
378
10.12%
0.41%
2,029
2024/01/30
-664
0
-10
-675
10.10%
0.41%
2,713
2024/01/29
307
0
-39
268
10.12%
0.00%
1,463
2024/01/26
-135
0
-134
-269
10.11%
0.83%
2,890
2024/01/25
-215
14
31
-170
10.11%
0.41%
1,603
2024/01/24
-475
0
-75
-550
10.12%
0.83%
1,666
2024/01/23
-1,064
0
59
-1,005
10.13%
0.42%
1,709
2024/01/22
-711
0
-38
-749
10.16%
0.41%
1,713
2024/01/19
-1,282
0
89
-1,193
10.17%
0.42%
2,300
2024/01/18
-384
0
17
-367
10.21%
0.42%
2,354
2024/01/17
-2,515
0
664
-1,851
10.22%
1.24%
7,343
2024/01/16
-2,104
0
-29
-2,133
10.27%
1.63%
4,711
2024/01/15
173
0
0
173
10.31%
0.81%
3,221
2024/01/12
106
0
14
120
10.33%
0.00%
1,865
2024/01/11
1,311
0
-169
1,142
10.33%
0.80%
7,382
2024/01/10
-153
0
-1
-154
10.29%
0.00%
1,010
2024/01/09
212
0
36
248
10.30%
0.79%
1,934
2024/01/08
346
0
0
346
10.30%
0.40%
1,120
2024/01/05
257
0
119
376
10.29%
0.00%
1,042
2024/01/04
473
52
-1
524
10.28%
0.40%
1,567
2024/01/03
-1,886
117
-137
-1,906
10.27%
0.40%
4,346
2024/01/02
300
0
-558
-258
10.33%
0.79%
2,193
2023/12/29
118
-3
-148
-33
10.32%
0.39%
1,584
2023/12/28
906
0
-77
828
10.31%
0.39%
2,600
2023/12/27
378
0
56
434
10.29%
0.39%
2,670
2023/12/26
440
518
124
1,082
10.28%
0.40%
2,487
2023/12/25
-97
472
10
385
10.26%
0.00%
2,018
2023/12/22
-2,474
929
-68
-1,613
10.26%
0.39%
3,636
2023/12/21
-2,496
1,912
17
-567
10.30%
0.78%
4,158
2023/12/20
-1,479
2,867
62
1,450
10.36%
1.99%
7,804
2023/12/19
-3,026
2,130
-181
-1,077
10.39%
0.79%
6,571
2023/12/18
-815
2,144
-35
1,294
10.46%
0.00%
3,519
2023/12/15
980
655
53
1,688
10.48%
0.40%
5,398
2023/12/14
3,355
623
453
4,432
10.45%
1.61%
5,776
2023/12/13
373
1
0
374
10.37%
1.59%
5,242
2023/12/12
884
0
0
884
10.36%
0.80%
3,461
2023/12/11
-419
0
-35
-454
10.34%
0.00%
2,767
2023/12/08
1,794
0
50
1,844
10.36%
1.63%
6,865
2023/12/07
1,724
0
-20
1,704
10.32%
0.00%
5,193
2023/12/06
1,472
0
629
2,101
10.29%
2.50%
8,832
2023/12/05
97
0
6
103
10.27%
0.41%
2,152
2023/12/04
208
0
20
228
10.26%
0.00%
2,715
2023/12/01
1,050
0
-40
1,010
10.26%
0.84%
3,033
2023/11/30
-1,018
0
100
-918
10.24%
0.83%
5,725
2023/11/29
1,390
0
32
1,422
10.27%
0.42%
5,153
2023/11/28
2,897
5
136
3,038
10.23%
0.42%
4,417
2023/11/27
666
0
3
669
10.16%
0.00%
2,295
2023/11/24
-31
0
27
-4
10.14%
0.42%
2,108
2023/11/23
409
102
-77
434
10.14%
0.00%
2,240
2023/11/22
1,988
0
10
1,998
10.14%
0.41%
4,644
2023/11/21
2,944
1
-35
2,910
10.08%
0.42%
5,371
2023/11/20
2,157
0
-28
2,128
10.01%
0.00%
5,412
2023/11/17
986
0
0
986
9.94%
0.42%
5,506
2023/11/16
375
106
-102
379
9.91%
0.42%
2,391
2023/11/15
3,302
389
497
4,188
9.91%
0.85%
6,947
2023/11/14
-163
620
272
729
9.82%
0.43%
3,814
2023/11/13
-153
328
20
195
9.82%
0.43%
1,279
2023/11/10
-342
2
-35
-375
9.83%
0.85%
1,201
2023/11/09
87
755
0
842
9.84%
0.43%
2,800
2023/11/08
254
3
0
257
9.84%
0.00%
2,772
2023/11/07
639
1,070
-22
1,687
9.84%
0.42%
2,733
2023/11/06
817
273
1
1,091
9.83%
0.85%
2,984
2023/11/03
438
394
14
846
9.81%
0.86%
2,088
2023/11/02
251
4
22
277
9.82%
0.43%
1,160
2023/11/01
308
932
1
1,241
9.81%
1.30%
2,023
2023/10/31
-1,118
78
10
-1,030
9.81%
0.86%
1,999
2023/10/30
-788
728
135
75
9.83%
0.43%
3,966
2023/10/27
-106
111
0
5
9.85%
0.00%
946
2023/10/26
-268
0
-249
-517
9.85%
0.86%
2,417
2023/10/25
-86
285
-31
168
9.85%
0.43%
1,226

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

臺企銀
2834.TW
16.40
0.150.91%
14,470
聯邦銀
2838.TW
15.10
0.050.33%
1,066
台中銀
2812.TW
17.45
0.000.00%
3,245
統一證
2855.TW
27.15
0.050.18%
4,864
台新金
2887.TW
17.45
0.201.13%
11,392

金融業產業漲跌排行

第一保
2852.TW
20.55
0.100.49%
753
王道銀甲特
2897A.TW
10.35
0.050.49%
211
玉山金
2884.TW
27.15
0.100.37%
20,736
開發金乙特
2883B.TW
7.46
0.020.27%
591
新光金甲特
2888A.TW
26.20
0.050.19%
1

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。