Yahoo奇摩財經 
臺企銀
17.050.05(0.29%)
收盤 | 2024/05/03 14:30 更新25,661
13.26 (14.72)
連4漲→跌 (0.29%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0017.050.051,722
- 13:25:0017.050.053
- 13:24:5517.050.053
- 13:24:5017.000.102
- 13:24:4517.000.1027
- 13:24:4017.050.0510
- 13:24:3517.050.0510
- 13:24:3017.050.056
- 13:24:2517.050.054
- 13:24:2017.050.0513
- 13:24:1517.050.0547
- 13:24:1017.050.052
- 13:24:0517.000.1023
- 13:24:0017.050.051
- 13:23:5517.050.058
- 13:23:5017.050.052
- 13:23:4517.050.055
- 13:23:4017.000.101
- 13:23:3517.000.102
- 13:23:3017.050.0525
- 13:23:2517.050.055
- 13:23:2017.050.051
- 13:23:1017.050.052
- 13:23:0517.050.054
- 13:23:0017.050.0517
- 13:22:5517.050.055
- 13:22:5017.050.0510
- 13:22:4017.050.057
- 13:22:3017.050.055
- 13:22:2017.050.051
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 17.251,480
- 17.209,175
- 17.156,683
- 17.103,538
- 17.054,239
- 17.00546
現價
開盤
