台產

2832

47.000.10(0.21%)

收盤 | 2025/11/07 13:30 更新

221成交量

10.76 (14.51)本益比 (同業平均)

漲→跌 (0.21%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
76
-15
連2買→賣 (-15)
投信
0
0
0
連3平 (0)
自營商
1
1
0
連7買→平 (0)
三大法人
62
77
-15
連2買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-15
0
0
-15
4.35%
0.21%
221
2025/11/06
167
0
21
188
4.35%
0.53%
287
2025/11/05
62
0
56
118
4.28%
0.21%
414
2025/11/04
-138
102
17
-18
4.26%
0.84%
589
2025/11/03
-267
259
5
-3
4.31%
0.42%
1,073
2025/10/31
0
0
0
0
4.35%
0.00%
0
2025/10/30
0
0
0
0
4.35%
0.00%
0
2025/10/29
0
0
0
0
4.35%
0.00%
0
2025/10/28
0
0
0
0
4.35%
0.00%
0
2025/10/27
0
0
0
0
4.35%
0.00%
0
2025/10/23
0
0
0
0
4.35%
0.00%
0
2025/10/22
0
0
0
0
4.35%
0.00%
0
2025/10/21
-315
168
77
-70
4.35%
0.28%
808
2025/10/20
-224
80
1
-143
4.44%
0.56%
661
2025/10/17
-311
0
5
-306
4.50%
0.97%
811
2025/10/16
-304
0
-43
-347
4.58%
0.69%
687
2025/10/15
100
-33
57
124
4.67%
1.68%
932
2025/10/14
-220
0
-12
-232
4.64%
0.42%
786
2025/10/13
109
0
-19
90
4.70%
0.99%
421
2025/10/09
-305
0
-22
-327
4.67%
1.39%
649
2025/10/08
-24
0
11
-13
4.75%
0.28%
384
2025/10/07
43
0
49
92
4.76%
0.83%
579
2025/10/03
-86
20
11
-55
4.77%
1.50%
588
2025/10/02
45
34
-6
73
4.79%
1.38%
533
2025/10/01
-344
40
-7
-311
4.78%
3.33%
1,256
2025/09/30
696
0
22
718
4.87%
2.88%
1,508
2025/09/26
388
11
-2
397
4.68%
0.55%
620
2025/09/25
-101
0
27
-74
4.61%
0.27%
663
2025/09/24
147
1
1
149
4.64%
1.52%
775
2025/09/23
137
0
36
173
4.60%
1.40%
974
2025/09/22
353
0
57
410
4.56%
1.71%
967
2025/09/19
193
0
50
243
4.50%
1.15%
688
2025/09/18
-113
-2
25
-90
4.44%
0.57%
380
2025/09/17
-53
0
47
-6
4.47%
0.14%
445
2025/09/16
-114
0
55
-59
4.49%
0.43%
415
2025/09/15
162
0
129
291
4.52%
1.01%
850
2025/09/12
23
0
50
73
4.47%
0.14%
768
2025/09/11
760
0
100
860
4.47%
2.06%
1,606
2025/09/10
302
0
246
548
4.26%
1.80%
1,280
2025/09/09
-90
-1
-8
-99
4.18%
0.15%
195
2025/09/08
34
0
-7
27
4.20%
0.45%
399
2025/09/05
24
0
0
24
4.19%
0.15%
232
2025/09/04
11
0
11
22
4.19%
0.45%
220
2025/09/03
-22
-1
0
-23
4.19%
0.30%
185
2025/09/02
139
0
2
141
4.20%
0.61%
345
2025/09/01
32
0
1
33
4.15%
1.06%
456
2025/08/29
-119
0
-2
-121
4.15%
0.30%
534
2025/08/28
186
0
-2
184
4.19%
0.30%
335
2025/08/27
90
0
13
103
4.13%
1.37%
269
2025/08/26
-226
0
39
-187
4.11%
1.35%
405
2025/08/25
9
0
0
9
4.18%
0.00%
227
2025/08/22
-16
-1
-1
-18
4.19%
0.15%
202
2025/08/21
256
0
-1
255
4.19%
0.60%
678
2025/08/20
181
0
5
186
4.11%
0.61%
812
2025/08/19
45
0
12
57
4.08%
1.20%
350
2025/08/18
214
-1
5
218
4.07%
1.06%
502
2025/08/15
176
-1
-179
-4
4.01%
0.30%
518
2025/08/14
99
-1
20
118
3.96%
0.45%
716
2025/08/13
-13
0
41
28
3.93%
0.60%
317
2025/08/12
20
0
6
26
3.94%
0.59%
405
2025/08/11
213
0
0
213
3.98%
1.97%
1,405
2025/08/08
532
-3
28
557
3.93%
4.42%
1,341
2025/08/07
132
-1
15
146
3.78%
0.64%
460
2025/08/06
-22
0
0
-22
3.74%
1.94%
458
2025/08/05
82
-1
0
81
3.73%
0.98%
219
2025/08/04
68
0
26
94
3.70%
0.66%
180
2025/08/01
-15
0
1
-14
3.68%
0.33%
301
2025/07/31
-207
0
-11
-218
3.67%
0.33%
402
2025/07/30
1
0
17
18
3.72%
1.00%
275
2025/07/29
-244
0
1
-243
3.71%
1.31%
434
2025/07/28
-153
-2
11
-144
3.77%
0.81%
232
2025/07/25
8
-1
-1
6
3.81%
0.00%
233
2025/07/24
-102
0
0
-102
3.81%
0.49%
201
2025/07/23
162
0
22
184
3.84%
1.65%
429
2025/07/22
-76
-2
2
-76
3.79%
0.49%
333
2025/07/21
-108
-3
2
-109
3.79%
0.16%
253
2025/07/18
-339
0
9
-330
3.82%
0.81%
613
2025/07/17
-181
0
-6
-187
3.91%
0.00%
363
2025/07/16
91
154
-15
230
3.95%
1.48%
811
2025/07/15
-133
0
-13
-146
3.92%
0.49%
408
2025/07/14
-43
0
12
-31
3.95%
0.00%
185
2025/07/11
149
0
48
197
3.96%
2.35%
511
2025/07/10
20
0
-35
-15
3.92%
0.33%
654
2025/07/09
-223
0
8
-215
3.91%
0.99%
695
2025/07/08
5
0
-7
-2
3.97%
0.98%
391
2025/07/07
-18
0
21
3
3.99%
0.65%
263
2025/07/04
19
0
-2
17
4.01%
0.49%
301
2025/07/03
-442
0
-1
-443
4.00%
2.06%
1,449
2025/07/02
56
0
-13
43
4.10%
0.94%
454
2025/07/01
174
0
58
232
4.08%
0.79%
421
2025/06/30
-1
0
-3
-4
4.03%
0.32%
218
2025/06/27
-371
0
-64
-435
4.04%
1.71%
677
2025/06/26
252
0
-8
244
4.13%
1.10%
537
2025/06/25
-66
0
0
-66
4.08%
0.62%
615
2025/06/24
97
0
1
97
4.10%
1.42%
330
2025/06/23
-367
0
-3
-370
4.06%
1.10%
503
2025/06/20
39
0
0
39
4.12%
0.16%
334
2025/06/19
-104
0
-1
-105
4.10%
0.93%
235
2025/06/18
188
0
35
223
4.12%
0.94%
622
2025/06/17
-307
0
21
-286
4.06%
0.47%
719
2025/06/16
1,080
0
-56
1,024
4.14%
0.63%
1,915
2025/06/13
-1,125
0
-71
-1,196
3.85%
0.44%
1,777
2025/06/12
-456
0
-11
-467
4.16%
0.00%
1,069
2025/06/11
-881
0
-28
-909
4.28%
0.87%
2,156
2025/06/10
-257
0
23
-234
4.53%
0.44%
793
2025/06/09
95
0
-44
51
4.63%
0.00%
426
2025/06/06
108
0
0
108
4.62%
0.15%
392
2025/06/05
-71
0
4
-68
4.32%
0.73%
505
2025/06/04
83
0
2
85
4.34%
0.73%
379
2025/06/03
-91
0
-4
-96
4.32%
0.44%
360
2025/06/02
-118
0
-21
-139
4.46%
0.87%
557
2025/05/29
-166
0
0
-166
4.48%
1.57%
388
2025/05/28
-163
0
-6
-169
4.52%
1.13%
309
2025/05/27
-8
0
-8
-16
4.59%
0.42%
382
2025/05/26
394
0
133
527
4.59%
2.44%
955
2025/05/23
35
0
-4
31
4.48%
0.58%
314
2025/05/22
-169
0
40
-129
4.47%
1.42%
496
2025/05/21
195
0
22
217
4.52%
1.89%
632
2025/05/20
-253
0
332
79
4.45%
0.15%
649
2025/05/19
-134
0
1
-134
4.52%
1.01%
480
2025/05/16
16
0
177
193
4.55%
1.16%
693
2025/05/15
-115
0
80
-35
4.54%
1.72%
562
2025/05/14
-176
0
108
-68
4.56%
0.14%
799
2025/05/13
333
0
109
442
4.60%
2.05%
1,199
2025/05/12
38
0
36
74
4.51%
1.01%
961
2025/05/09
1
0
39
40
4.50%
1.43%
1,018
2025/05/08
55
0
8
63
4.50%
0.72%
692

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
台達電
2308.TW
965.00
13.001.33%
9,113
元大台灣50
0050.TW
62.60
0.701.18%
102,367

金融業產業漲跌排行

統一證
2855.TW
24.35
0.301.25%
9,322
中再保
2851.TW
25.20
0.251.00%
2,536
彰銀
2801.TW
20.45
0.200.99%
34,460
臺企銀
2834.TW
15.65
0.150.97%
20,910
第一保
2852.TW
26.80
0.200.75%
446

相關概念股

都更
0.10%
0.55%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。