台產

2832

49.200.50(1.01%)

收盤 | 2026/01/21 13:30 更新

430成交量

11.37 (17.83)本益比 (同業平均)

連2跌 (1.60%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
80
-21
連3買→賣 (-21)
投信
0
102
-102
連3賣 (-232)
自營商
39
1
38
賣→買 (38)
三大法人
98
183
-85
連2賣 (-154)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-21
-102
38
-85
4.69%
0.60%
244
2026/01/19
62
-120
-11
-69
4.69%
0.00%
337
2026/01/16
22
-10
8
20
4.67%
0.20%
166
2026/01/15
5
1
4
10
4.66%
0.60%
60
2026/01/14
-159
-6
19
-146
4.66%
0.10%
232
2026/01/13
-105
-6
87
-24
4.72%
0.30%
286
2026/01/12
-67
-6
15
-58
4.76%
0.20%
156
2026/01/09
-33
-5
10
-28
4.79%
0.20%
111
2026/01/08
31
-2
0
29
4.80%
0.30%
165
2026/01/07
-119
-8
14
-113
4.79%
0.10%
242
2026/01/06
-66
-8
11
-63
4.84%
0.40%
234
2026/01/05
76
-12
113
177
4.86%
0.40%
524
2026/01/02
14
0
37
51
4.83%
0.00%
225
2025/12/31
-16
-3
0
-19
4.83%
0.00%
70
2025/12/30
21
0
1
22
4.83%
0.20%
195
2025/12/29
-9
0
6
-3
4.82%
0.40%
120
2025/12/26
-42
-2
3
-41
4.83%
1.18%
142
2025/12/24
-106
0
19
-87
4.85%
0.00%
147
2025/12/23
-67
0
-1
-68
4.88%
0.78%
134
2025/12/22
-61
-1
3
-59
4.91%
0.99%
170
2025/12/19
24
-2
12
34
4.93%
0.20%
154
2025/12/18
22
0
21
43
4.93%
0.80%
179
2025/12/17
-26
-1
13
-14
4.92%
0.59%
222
2025/12/16
66
0
40
106
4.93%
0.39%
362
2025/12/15
-420
0
108
-312
4.90%
3.24%
589
2025/12/12
-103
-2
48
-57
5.07%
0.57%
223
2025/12/11
49
-5
0
44
5.11%
1.54%
199
2025/12/10
-150
-2
36
-116
5.09%
0.76%
294
2025/12/09
40
-2
42
80
5.11%
1.16%
233
2025/12/08
-60
8
40
-12
5.09%
0.19%
178
2025/12/05
-102
0
70
-32
5.11%
0.58%
216
2025/12/04
-48
0
72
24
5.15%
0.57%
295
2025/12/03
-204
0
67
-137
5.18%
1.14%
510
2025/12/02
-114
0
64
-50
5.26%
0.75%
472
2025/12/01
29
0
11
40
5.30%
0.19%
372
2025/11/28
-244
0
91
-153
5.29%
2.38%
531
2025/11/27
183
0
1
184
5.39%
1.30%
458
2025/11/26
233
30
279
542
5.36%
0.37%
1,061
2025/11/25
196
0
169
365
5.27%
2.27%
632
2025/11/24
206
-2
133
337
5.19%
0.95%
651
2025/11/21
720
-2
189
907
5.11%
2.14%
1,167
2025/11/20
386
0
93
479
4.83%
3.43%
736
2025/11/19
9
-2
2
9
4.68%
0.70%
136
2025/11/18
-30
0
-8
-38
4.68%
1.09%
376
2025/11/17
107
0
3
111
4.68%
0.80%
368
2025/11/14
-89
-2
-17
-108
4.64%
0.79%
310
2025/11/13
260
0
-8
252
4.67%
1.92%
891
2025/11/12
98
0
-21
76
4.57%
1.75%
406
2025/11/11
399
0
-7
393
4.53%
2.63%
632
2025/11/10
57
0
4
61
4.37%
0.96%
174
2025/11/07
-15
0
0
-15
4.35%
0.21%
221
2025/11/06
167
0
21
188
4.35%
0.53%
287
2025/11/05
62
0
56
118
4.28%
0.21%
414
2025/11/04
-138
102
17
-18
4.26%
0.84%
589
2025/11/03
-267
259
5
-3
4.31%
0.42%
1,073
2025/10/31
0
0
0
0
4.35%
0.00%
0
2025/10/30
0
0
0
0
4.35%
0.00%
0
2025/10/29
0
0
0
0
4.35%
0.00%
0
2025/10/28
0
0
0
0
4.35%
0.00%
0
2025/10/27
0
0
0
0
4.35%
0.00%
0
2025/10/23
0
0
0
0
4.35%
0.00%
0
2025/10/22
0
0
0
0
4.35%
0.00%
0
2025/10/21
-315
168
77
-70
4.35%
0.28%
808
2025/10/20
-224
80
1
-143
4.44%
0.56%
661
2025/10/17
-311
0
5
-306
4.50%
0.97%
811
2025/10/16
-304
0
-43
-347
4.58%
0.69%
687
2025/10/15
100
-33
57
124
4.67%
1.68%
932
2025/10/14
-220
0
-12
-232
4.64%
0.42%
786
2025/10/13
109
0
-19
90
4.70%
0.99%
421
2025/10/09
-305
0
-22
-327
4.67%
1.39%
649
2025/10/08
-24
0
11
-13
4.75%
0.28%
384
2025/10/07
43
0
49
92
4.76%
0.83%
579
2025/10/03
-86
20
11
-55
4.77%
1.50%
588
2025/10/02
45
34
-6
73
4.79%
1.38%
533
2025/10/01
-344
40
-7
-311
4.78%
3.33%
1,256
2025/09/30
696
0
22
718
4.87%
2.88%
1,508
2025/09/26
388
11
-2
397
4.68%
0.55%
620
2025/09/25
-101
0
27
-74
4.61%
0.27%
663
2025/09/24
147
1
1
149
4.64%
1.52%
775
2025/09/23
137
0
36
173
4.60%
1.40%
974
2025/09/22
353
0
57
410
4.56%
1.71%
967
2025/09/19
193
0
50
243
4.50%
1.15%
688
2025/09/18
-113
-2
25
-90
4.44%
0.57%
380
2025/09/17
-53
0
47
-6
4.47%
0.14%
445
2025/09/16
-114
0
55
-59
4.49%
0.43%
415
2025/09/15
162
0
129
291
4.52%
1.01%
850
2025/09/12
23
0
50
73
4.47%
0.14%
768
2025/09/11
760
0
100
860
4.47%
2.06%
1,606
2025/09/10
302
0
246
548
4.26%
1.80%
1,280
2025/09/09
-90
-1
-8
-99
4.18%
0.15%
195
2025/09/08
34
0
-7
27
4.20%
0.45%
399
2025/09/05
24
0
0
24
4.19%
0.15%
232
2025/09/04
11
0
11
22
4.19%
0.45%
220
2025/09/03
-22
-1
0
-23
4.19%
0.30%
185
2025/09/02
139
0
2
141
4.20%
0.61%
345
2025/09/01
32
0
1
33
4.15%
1.06%
456
2025/08/29
-119
0
-2
-121
4.15%
0.30%
534
2025/08/28
186
0
-2
184
4.19%
0.30%
335
2025/08/27
90
0
13
103
4.13%
1.37%
269
2025/08/26
-226
0
39
-187
4.11%
1.35%
405
2025/08/25
9
0
0
9
4.18%
0.00%
227
2025/08/22
-16
-1
-1
-18
4.19%
0.15%
202
2025/08/21
256
0
-1
255
4.19%
0.60%
678
2025/08/20
181
0
5
186
4.11%
0.61%
812
2025/08/19
45
0
12
57
4.08%
1.20%
350
2025/08/18
214
-1
5
218
4.07%
1.06%
502
2025/08/15
176
-1
-179
-4
4.01%
0.30%
518
2025/08/14
99
-1
20
118
3.96%
0.45%
716
2025/08/13
-13
0
41
28
3.93%
0.60%
317
2025/08/12
20
0
6
26
3.94%
0.59%
405
2025/08/11
213
0
0
213
3.98%
1.97%
1,405
2025/08/08
532
-3
28
557
3.93%
4.42%
1,341
2025/08/07
132
-1
15
146
3.78%
0.64%
460
2025/08/06
-22
0
0
-22
3.74%
1.94%
458
2025/08/05
82
-1
0
81
3.73%
0.98%
219
2025/08/04
68
0
26
94
3.70%
0.66%
180
2025/08/01
-15
0
1
-14
3.68%
0.33%
301
2025/07/31
-207
0
-11
-218
3.67%
0.33%
402
2025/07/30
1
0
17
18
3.72%
1.00%
275
2025/07/29
-244
0
1
-243
3.71%
1.31%
434
2025/07/28
-153
-2
11
-144
3.77%
0.81%
232
2025/07/25
8
-1
-1
6
3.81%
0.00%
233
2025/07/24
-102
0
0
-102
3.81%
0.49%
201
2025/07/23
162
0
22
184
3.84%
1.65%
429
2025/07/22
-76
-2
2
-76
3.79%
0.49%
333
2025/07/21
-108
-3
2
-109
3.79%
0.16%
253

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
聯發科
2454.TW
1,465.00
20.001.35%
8,428
台達電
2308.TW
1,135.00
5.000.44%
18,077
元大台灣50
0050.TW
71.90
0.701.03%
161,097

金融業產業漲跌排行

國票金
2889.TW
16.50
0.201.23%
3,924
華南金
2880.TW
33.35
0.300.91%
15,079
玉山金
2884.TW
33.35
0.250.76%
32,935
台新新光戊特二
2887F.TW
47.20
0.300.64%
28
三商壽
2867.TW
7.89
0.020.25%
12,305

相關概念股

都更
0.57%
4.34%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。