世界健身-KY

2762

75.20.50(0.67%)

收盤 | 2026/01/21 13:30 更新

54成交量

26.97 (18.13)本益比 (同業平均)

連3跌→漲 (0.67%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
22
-11
連3賣 (-27)
投信
0
0
0
連85平 (0)
自營商
3
1
2
連2賣→買 (2)
三大法人
14
23
-9
連3賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-11
0
2
-9
87.42%
0.67%
54
2026/01/20
-5
0
-1
-6
87.43%
0.40%
36
2026/01/19
-11
0
-3
-14
87.46%
1.32%
126
2026/01/16
11
0
0
11
87.47%
1.55%
53
2026/01/15
6
0
0
6
87.46%
0.39%
26
2026/01/14
4
0
0
4
87.46%
0.26%
20
2026/01/13
5
0
0
5
87.45%
0.52%
19
2026/01/12
7
0
0
7
87.45%
0.66%
25
2026/01/09
-7
0
0
-7
87.44%
0.13%
21
2026/01/08
-8
0
1
-7
87.45%
0.79%
32
2026/01/07
-7
0
0
-7
87.45%
0.39%
32
2026/01/06
-22
0
0
-22
87.46%
0.00%
85
2026/01/05
-5
0
0
-5
87.48%
0.65%
30
2026/01/02
-6
0
0
-6
87.48%
0.00%
34
2025/12/31
-1
0
1
0
87.49%
0.39%
14
2025/12/30
-9
0
0
-9
87.49%
0.79%
55
2025/12/29
5,476
0
0
5,476
87.50%
0.52%
28
2025/12/26
-1
0
0
-1
82.62%
0.39%
18
2025/12/24
1
0
0
1
82.62%
0.39%
24
2025/12/23
-5
0
0
-5
82.62%
1.16%
43
2025/12/22
-2
0
0
-2
82.63%
1.27%
27
2025/12/19
2
0
2
4
82.63%
1.42%
27
2025/12/18
-2
0
0
-2
82.63%
0.00%
5
2025/12/17
-2
0
0
-2
82.63%
0.13%
29
2025/12/16
-6
0
1
-5
82.63%
0.39%
16
2025/12/15
-4
0
1
-3
82.64%
0.13%
26
2025/12/12
0
0
0
0
82.64%
0.38%
11
2025/12/11
-1
0
0
-1
82.64%
0.00%
7
2025/12/10
-3
0
2
-1
82.64%
0.39%
34
2025/12/09
5
0
0
5
82.64%
0.39%
34
2025/12/08
-3
0
1
-2
82.64%
0.64%
23
2025/12/05
-6
0
0
-6
82.64%
0.13%
19
2025/12/04
0
0
0
0
82.65%
0.64%
23
2025/12/03
1
0
0
1
82.65%
0.51%
5
2025/12/02
5
0
2
7
82.65%
0.13%
16
2025/12/01
0
0
0
0
82.65%
1.14%
21
2025/11/28
-6
0
2
-4
82.65%
0.25%
25
2025/11/27
-3
0
0
-3
82.66%
0.75%
19
2025/11/26
-6
0
0
-6
82.66%
0.88%
35
2025/11/25
-7
0
0
-7
82.67%
0.13%
26
2025/11/24
-9
0
2
-7
82.70%
2.31%
34
2025/11/21
0
0
-1
-1
82.71%
1.89%
26
2025/11/20
3
0
1
4
82.71%
1.79%
29
2025/11/19
12
0
0
12
82.70%
1.96%
37
2025/11/18
-1
0
-2
-3
82.69%
1.42%
19
2025/11/17
0
0
-2
-2
82.69%
0.13%
21
2025/11/14
0
0
0
0
82.72%
0.38%
30
2025/11/13
-2
0
-1
-3
82.72%
1.51%
48
2025/11/12
-4
0
0
-4
82.72%
0.38%
18
2025/11/11
15
0
-1
14
82.73%
1.28%
45
2025/11/10
0
0
0
0
82.71%
0.76%
6
2025/11/07
-2
0
1
-1
82.71%
0.88%
17
2025/11/06
-5
0
-1
-6
82.71%
0.76%
24
2025/11/05
-6
0
-1
-7
82.72%
0.51%
31
2025/11/04
-2
0
0
-2
82.72%
1.86%
99
2025/11/03
-4
0
0
-4
82.73%
0.25%
12
2025/10/31
-1
0
3
2
82.73%
0.12%
15
2025/10/30
-17
0
0
-17
82.73%
1.59%
37
2025/10/29
10
0
2
12
82.75%
0.12%
38
2025/10/28
-17
0
0
-17
82.74%
1.92%
42
2025/10/27
9
0
2
11
82.75%
0.24%
25
2025/10/23
-2
0
0
-2
82.74%
0.36%
10
2025/10/22
1
0
0
1
82.75%
0.71%
11
2025/10/21
-16
0
0
-16
82.74%
1.64%
53
2025/10/20
34
0
0
34
82.76%
3.64%
152
2025/10/17
52
0
1
53
82.73%
1.10%
72
2025/10/16
16
0
0
16
82.68%
0.49%
33
2025/10/15
8
0
2
10
82.67%
0.49%
28
2025/10/14
-4
0
0
-4
82.66%
1.33%
93
2025/10/13
20
0
2
22
82.66%
0.85%
116
2025/10/09
43
0
0
43
82.65%
1.24%
156
2025/10/08
19
0
0
19
82.61%
0.25%
69
2025/10/07
68
0
0
68
82.59%
2.80%
147
2025/10/03
29
0
0
29
82.53%
1.38%
131
2025/10/02
59
0
0
59
82.45%
1.85%
416
2025/10/01
43
0
2
45
82.40%
9.89%
1,359
2025/09/30
-58
0
1
-57
82.36%
0.27%
86
2025/09/26
-21
0
0
-21
82.41%
0.27%
37
2025/09/25
-42
0
0
-42
82.43%
0.00%
77
2025/09/24
-28
0
0
-28
82.47%
0.27%
51
2025/09/23
-65
0
0
-65
82.49%
0.67%
95
2025/09/22
-46
0
1
-45
82.55%
0.53%
82
2025/09/19
-95
0
0
-95
82.59%
1.58%
153
2025/09/18
-5
0
-1
-6
82.68%
0.26%
13
2025/09/17
-3
0
1
-2
82.68%
0.52%
11
2025/09/16
-2
0
0
-2
82.68%
1.03%
82
2025/09/15
9
0
0
9
82.69%
0.13%
24
2025/09/12
-1
0
4
3
82.68%
0.13%
17
2025/09/11
0
0
0
0
82.68%
0.39%
24
2025/09/10
-30
0
0
-30
82.69%
0.13%
42
2025/09/09
1
0
0
1
82.72%
0.51%
67
2025/09/08
11
0
0
11
82.74%
0.13%
37
2025/09/05
7
0
0
7
82.75%
0.75%
36
2025/09/04
42
0
1
43
82.74%
3.10%
85
2025/09/03
-1
0
0
-1
82.70%
1.05%
8
2025/09/02
1
0
0
1
82.71%
1.67%
27
2025/09/01
3
0
0
3
82.72%
0.00%
17
2025/08/29
0
0
0
0
82.72%
0.52%
26
2025/08/28
-1
0
-2
-3
82.72%
0.00%
24
2025/08/27
3
0
0
3
82.72%
0.26%
39
2025/08/26
-1
0
0
-1
82.72%
0.13%
15
2025/08/25
14
0
0
14
82.72%
1.71%
28
2025/08/22
-6
0
0
-6
82.70%
0.52%
33
2025/08/21
-1
0
0
-1
82.71%
0.65%
31
2025/08/20
0
0
0
0
82.71%
0.64%
13
2025/08/19
-5
0
0
-5
82.71%
0.13%
22
2025/08/18
0
0
0
0
82.72%
0.38%
13
2025/08/15
-1
0
1
0
82.72%
0.00%
25
2025/08/14
-6
0
0
-6
82.72%
0.39%
44
2025/08/13
3
0
0
3
82.72%
1.17%
20
2025/08/12
11
0
0
11
82.72%
0.13%
24
2025/08/11
-1
0
0
-1
82.71%
0.13%
17
2025/08/08
11
0
0
11
82.71%
2.67%
29
2025/08/07
2
0
0
2
82.70%
0.13%
6
2025/08/06
-15
0
1
-14
82.70%
0.13%
47
2025/08/05
-17
0
0
-17
82.71%
0.27%
20
2025/08/04
-4
0
-1
-5
82.73%
0.40%
23
2025/08/01
-45
0
0
-45
82.73%
1.06%
70
2025/07/31
-4
0
0
-4
82.77%
0.39%
26
2025/07/30
-7
0
2
-5
82.77%
0.80%
28
2025/07/29
-1
0
2
1
82.78%
0.13%
19
2025/07/28
-11
0
0
-11
82.78%
0.92%
32
2025/07/25
-1
0
0
-1
82.79%
0.39%
38
2025/07/24
-7
0
4
-3
82.79%
0.13%
17
2025/07/23
-13
0
3
-10
82.80%
0.13%
32
2025/07/22
-19
0
-3
-22
82.81%
1.67%
48

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
聯發科
2454.TW
1,465.00
20.001.35%
8,428
台達電
2308.TW
1,135.00
5.000.44%
18,077
元大台灣50
0050.TW
71.90
0.701.03%
161,097

運動休閒產業漲跌排行

大魯閣
1432.TW
18.55
0.502.77%
865
世界健身-KY
2762.TW
75.20
0.500.67%
54
志強-KY
6768.TW
108.50
0.500.46%
612
柏文
8462.TW
150.00
0.500.33%
103
復盛應用
6670.TW
278.50
0.500.18%
208

相關概念股

體育/運動產業
0.06%
2.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。