世界健身-KY

2762
運動休閒
95.41.50(1.55%)
收盤 | 2024/12/11 13:30 更新
90成交量
30.19 (26.67)本益比 (同業平均)
連2跌 (2.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    17
    29
    -12
    連2賣 (-49)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    4
    1
    3
    賣→買 (3)
  • 三大法人
    21
    30
    -9
    連2賣 (-48)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/11
    -12
    0
    3
    -9
    84.20%
    1.55%
    90
  • 2024/12/10
    -37
    0
    -2
    -39
    84.21%
    0.51%
    92
  • 2024/12/09
    11
    0
    1
    12
    84.19%
    2.20%
    132
  • 2024/12/06
    28
    0
    0
    28
    84.18%
    0.63%
    52
  • 2024/12/05
    12
    0
    1
    13
    84.15%
    0.53%
    46
  • 2024/12/04
    21
    0
    0
    21
    84.11%
    0.64%
    63
  • 2024/12/03
    -60
    0
    4
    -56
    84.08%
    1.99%
    94
  • 2024/12/02
    -37
    0
    -3
    -40
    84.12%
    0.10%
    124
  • 2024/11/29
    10
    0
    0
    10
    84.16%
    0.21%
    42
  • 2024/11/28
    16
    0
    0
    16
    84.19%
    0.42%
    112
  • 2024/11/27
    77
    0
    0
    77
    84.15%
    0.00%
    152
  • 2024/11/26
    18
    0
    0
    18
    84.07%
    0.10%
    74
  • 2024/11/25
    59
    0
    4
    63
    84.06%
    1.78%
    140
  • 2024/11/22
    37
    0
    -8
    29
    83.99%
    1.60%
    56
  • 2024/11/21
    16
    0
    0
    16
    83.96%
    0.11%
    47
  • 2024/11/20
    -121
    0
    0
    -121
    83.95%
    2.99%
    281
  • 2024/11/19
    29
    0
    1
    30
    84.05%
    0.00%
    87
  • 2024/11/18
    23
    0
    3
    26
    84.03%
    0.61%
    142
  • 2024/11/15
    173
    0
    -69
    104
    84.00%
    2.85%
    312
  • 2024/11/14
    -22
    0
    -39
    -61
    83.85%
    0.42%
    344
  • 2024/11/13
    -47
    0
    -62
    -109
    83.87%
    0.94%
    506
  • 2024/11/12
    22
    0
    -1
    21
    83.88%
    1.54%
    182
  • 2024/11/11
    9
    0
    1
    10
    83.88%
    1.77%
    166
  • 2024/11/08
    -69
    0
    1
    -68
    83.86%
    3.71%
    343
  • 2024/11/07
    19
    0
    -1
    18
    83.92%
    3.32%
    575
  • 2024/11/06
    105
    0
    2
    107
    83.91%
    1.33%
    445
  • 2024/11/05
    -53
    0
    2
    -51
    83.82%
    1.21%
    344
  • 2024/11/04
    53
    0
    7
    60
    83.86%
    3.88%
    738
  • 2024/11/01
    -28
    0
    19
    -9
    83.83%
    6.36%
    1,678
  • 2024/10/30
    -32
    0
    -1
    -33
    83.88%
    1.38%
    5,564
  • 2024/10/29
    476
    0
    -4
    472
    83.90%
    9.71%
    2,629
  • 2024/10/28
    221
    0
    -8
    213
    83.45%
    2.28%
    569
  • 2024/10/25
    153
    0
    18
    171
    83.24%
    2.00%
    353
  • 2024/10/24
    105
    0
    11
    116
    83.11%
    0.85%
    326
  • 2024/10/23
    174
    0
    0
    174
    83.02%
    0.21%
    241
  • 2024/10/22
    88
    0
    0
    88
    82.86%
    0.11%
    174
  • 2024/10/21
    -5
    0
    3
    -2
    82.77%
    0.54%
    156
  • 2024/10/18
    11
    0
    32
    43
    82.80%
    0.43%
    113
  • 2024/10/17
    48
    0
    0
    48
    82.78%
    0.64%
    165
  • 2024/10/16
    13
    0
    2
    15
    82.74%
    0.54%
    86
  • 2024/10/15
    92
    0
    3
    95
    82.73%
    0.76%
    137
  • 2024/10/14
    7
    0
    -1
    6
    82.65%
    0.43%
    88
  • 2024/10/11
    81
    0
    -55
    26
    82.64%
    0.54%
    198
  • 2024/10/09
    56
    0
    -10
    46
    82.57%
    0.11%
    157
  • 2024/10/08
    62
    0
    -1
    61
    82.48%
    0.22%
    147
  • 2024/10/07
    67
    0
    -16
    51
    82.39%
    1.21%
    125
  • 2024/10/04
    -8
    0
    5
    -3
    82.33%
    0.22%
    93
  • 2024/10/01
    -55
    0
    7
    -48
    82.33%
    1.42%
    125
  • 2024/09/30
    11
    0
    0
    11
    82.36%
    0.22%
    73
  • 2024/09/27
    -6
    0
    2
    -4
    82.35%
    0.87%
    79
  • 2024/09/26
    -21
    0
    3
    -18
    82.35%
    1.07%
    184
  • 2024/09/25
    81
    0
    0
    81
    82.36%
    1.41%
    335
  • 2024/09/24
    -13
    0
    0
    -13
    82.28%
    0.43%
    112
  • 2024/09/23
    53
    0
    6
    59
    82.30%
    0.11%
    129
  • 2024/09/20
    137
    0
    9
    146
    82.26%
    0.11%
    329
  • 2024/09/19
    -49
    0
    7
    -42
    82.13%
    0.87%
    516
  • 2024/09/18
    -10
    0
    41
    31
    82.14%
    0.11%
    144
  • 2024/09/16
    34
    0
    12
    46
    82.15%
    0.22%
    75
  • 2024/09/13
    -7
    0
    0
    -7
    82.12%
    0.00%
    141
  • 2024/09/12
    -8
    0
    0
    -8
    82.12%
    0.33%
    125
  • 2024/09/11
    143
    0
    -4
    139
    82.14%
    1.32%
    236
  • 2024/09/10
    124
    0
    1
    125
    82.00%
    1.41%
    391
  • 2024/09/09
    -6
    0
    0
    -6
    81.89%
    0.00%
    230
  • 2024/09/06
    178
    0
    2
    180
    81.92%
    0.11%
    621
  • 2024/09/05
    42
    0
    -4
    38
    81.77%
    0.77%
    284
  • 2024/09/04
    73
    0
    -1
    72
    81.76%
    0.11%
    599
  • 2024/09/03
    98
    0
    86
    184
    81.69%
    3.51%
    595
  • 2024/09/02
    -3
    0
    0
    -3
    81.60%
    0.00%
    221
  • 2024/08/30
    1
    0
    0
    1
    81.59%
    0.57%
    377
  • 2024/08/29
    29
    0
    -4
    25
    81.59%
    1.86%
    430
  • 2024/08/28
    -98
    0
    2
    -96
    81.55%
    6.43%
    1,155
  • 2024/08/27
    58
    0
    -4
    54
    81.59%
    3.72%
    237
  • 2024/08/26
    19
    0
    0
    19
    81.54%
    1.30%
    63
  • 2024/08/23
    5
    0
    0
    5
    81.52%
    0.39%
    41
  • 2024/08/22
    -22
    0
    -1
    -23
    81.50%
    0.64%
    73
  • 2024/08/21
    10
    0
    0
    10
    81.52%
    0.65%
    132
  • 2024/08/20
    -3
    0
    0
    -3
    81.45%
    0.51%
    77
  • 2024/08/19
    -67
    0
    0
    -67
    81.44%
    2.14%
    111
  • 2024/08/16
    -18
    0
    1
    -17
    81.48%
    0.25%
    82
  • 2024/08/15
    -42
    0
    -4
    -46
    81.49%
    1.36%
    100
  • 2024/08/14
    4
    0
    -13
    -9
    81.52%
    2.93%
    209
  • 2024/08/13
    -21
    0
    -12
    -33
    81.50%
    2.61%
    69
  • 2024/08/12
    5
    0
    -1
    4
    81.55%
    4.14%
    88
  • 2024/08/09
    50
    0
    -1
    49
    81.54%
    2.66%
    108
  • 2024/08/08
    -26
    0
    4
    -22
    81.50%
    1.31%
    63
  • 2024/08/07
    18
    0
    0
    18
    81.48%
    1.73%
    117
  • 2024/08/06
    -14
    0
    -3
    -17
    81.46%
    2.04%
    148
  • 2024/08/05
    -4
    0
    -7
    -11
    81.48%
    8.47%
    206
  • 2024/08/02
    -15
    0
    1
    -14
    81.48%
    3.02%
    104
  • 2024/08/01
    2
    0
    -1
    1
    81.49%
    2.73%
    113
  • 2024/07/31
    4
    0
    0
    4
    81.49%
    1.51%
    79
  • 2024/07/30
    -8
    0
    0
    -8
    81.49%
    1.02%
    150
  • 2024/07/29
    -40
    0
    0
    -40
    81.49%
    0.76%
    147
  • 2024/07/26
    -66
    0
    2
    -64
    81.53%
    3.06%
    276
  • 2024/07/23
    -70
    0
    0
    -70
    81.59%
    1.09%
    199
  • 2024/07/22
    -28
    0
    1
    -27
    81.65%
    2.02%
    177
  • 2024/07/19
    -70
    0
    0
    -70
    81.68%
    1.86%
    189
  • 2024/07/18
    -83
    0
    5
    -78
    81.74%
    0.35%
    171
  • 2024/07/17
    -67
    0
    -5
    -72
    81.81%
    0.92%
    119
  • 2024/07/16
    1
    0
    -1
    0
    81.87%
    1.28%
    138
  • 2024/07/15
    -47
    0
    0
    -47
    81.87%
    0.35%
    106
  • 2024/07/12
    -7
    0
    1
    -6
    81.91%
    0.00%
    137
  • 2024/07/11
    -26
    0
    -18
    -44
    81.92%
    0.12%
    147
  • 2024/07/10
    105
    0
    -226
    -121
    81.94%
    0.81%
    405
  • 2024/07/09
    -57
    0
    -149
    -206
    81.85%
    2.58%
    455
  • 2024/07/08
    -119
    0
    0
    -119
    81.90%
    1.00%
    198
  • 2024/07/05
    -24
    0
    0
    -24
    82.01%
    0.44%
    93
  • 2024/07/04
    -36
    0
    3
    -33
    82.03%
    0.33%
    157
  • 2024/07/03
    -36
    0
    1
    -35
    82.06%
    0.11%
    87
  • 2024/07/02
    -35
    0
    0
    -35
    82.09%
    0.44%
    113
  • 2024/07/01
    -38
    0
    1
    -37
    82.12%
    0.33%
    66
  • 2024/06/28
    -28
    0
    0
    -28
    82.16%
    0.55%
    75
  • 2024/06/27
    -30
    0
    0
    -30
    82.18%
    0.55%
    81
  • 2024/06/26
    -14
    0
    4
    -10
    82.21%
    0.44%
    66
  • 2024/06/25
    -13
    0
    4
    -9
    82.22%
    0.55%
    105
  • 2024/06/24
    -22
    0
    3
    -19
    82.23%
    0.88%
    159
  • 2024/06/21
    -42
    0
    0
    -42
    82.25%
    1.19%
    155
  • 2024/06/20
    -89
    0
    0
    -89
    82.29%
    0.86%
    165
  • 2024/06/19
    -5
    0
    0
    -5
    82.37%
    1.41%
    104
  • 2024/06/18
    -2
    0
    2
    0
    82.37%
    0.55%
    101
  • 2024/06/17
    -26
    0
    2
    -24
    82.37%
    0.44%
    92
  • 2024/06/14
    -42
    0
    0
    -42
    82.40%
    0.00%
    125
  • 2024/06/13
    -113
    0
    -1
    -114
    82.43%
    0.97%
    220
  • 2024/06/12
    -99
    0
    4
    -95
    82.53%
    0.85%
    189
我的自選股
立即登入瀏覽你的投資組合。登入
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。