聯發國際

2756

79.01.00(1.25%)

收盤 | 2026/01/21 13:30 更新

17成交量

25.24 (26.70)本益比 (同業平均)

連2跌 (2.95%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
5
3
連2買 (7)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連7平 (0)
三大法人
8
5
3
連2買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
3
0
0
3
1.32%
1.25%
17
2026/01/20
4
0
0
4
1.31%
1.72%
50
2026/01/19
-3
0
0
-3
1.30%
0.12%
58
2026/01/16
5
0
0
5
1.31%
0.99%
85
2026/01/15
-5
0
0
-5
1.29%
0.63%
35
2026/01/14
-10
0
0
-10
1.31%
0.13%
25
2026/01/13
-13
0
0
-13
1.35%
0.25%
43
2026/01/12
41
0
-1
40
1.40%
3.22%
152
2026/01/09
12
0
0
12
1.22%
0.26%
67
2026/01/08
8
0
0
8
1.17%
0.13%
80
2026/01/07
26
0
0
26
1.14%
0.00%
164
2026/01/06
7
0
0
7
0.99%
0.65%
68
2026/01/05
-33
0
0
-33
0.96%
6.57%
238
2026/01/02
17
0
-1
16
1.08%
0.72%
106
2025/12/31
-15
0
1
-14
1.01%
4.61%
151
2025/12/30
22
0
0
22
1.07%
2.72%
78
2025/12/29
-44
0
0
-44
0.98%
2.31%
282
2025/12/26
6
0
0
6
1.16%
1.37%
60
2025/12/24
13
0
0
13
1.13%
1.46%
110
2025/12/23
-25
0
0
-25
1.08%
0.00%
109
2025/12/22
-43
0
0
-43
1.18%
2.41%
199
2025/12/19
0
0
0
0
1.35%
1.33%
3
2025/12/18
8
0
0
8
1.35%
0.56%
18
2025/12/17
9
0
0
9
1.32%
1.00%
22
2025/12/16
3
0
0
3
1.28%
1.42%
16
2025/12/15
-5
0
0
-5
1.27%
0.22%
17
2025/12/12
-11
0
0
-11
1.26%
1.61%
29
2025/12/11
-4
0
0
-4
1.26%
0.96%
14
2025/12/10
-20
0
0
-20
1.28%
2.07%
72
2025/12/09
-10
0
0
-10
1.32%
1.50%
22
2025/12/08
-2
0
0
-2
1.37%
3.20%
42
2025/12/05
20
0
0
20
1.37%
3.08%
48
2025/12/04
12
0
-1
11
1.29%
1.27%
22
2025/12/03
1
0
0
1
1.21%
0.00%
41
2025/12/02
-7
0
0
-7
1.21%
0.34%
44
2025/12/01
-5
0
1
-4
1.24%
3.55%
19
2025/11/28
19
0
0
19
1.26%
1.92%
32
2025/11/27
10
0
0
10
1.18%
0.57%
17
2025/11/26
0
0
0
0
1.14%
0.80%
4
2025/11/25
2
0
0
2
1.14%
0.34%
3
2025/11/24
0
0
0
0
1.13%
2.35%
11
2025/11/21
-2
0
1
-1
1.13%
2.97%
38
2025/11/20
-7
0
-1
-8
1.14%
2.01%
31
2025/11/19
-7
0
0
-7
1.17%
1.48%
13
2025/11/18
-13
0
0
-13
1.17%
0.45%
20
2025/11/17
-14
0
0
-14
1.23%
0.56%
55
2025/11/14
-45
0
1
-44
1.28%
2.41%
105
2025/11/13
-10
0
0
-10
1.45%
2.04%
44
2025/11/12
-7
0
0
-7
1.50%
3.02%
67
2025/11/11
-10
0
0
-10
1.52%
2.74%
46
2025/11/10
-5
0
0
-5
1.56%
0.20%
38
2025/11/07
-1
0
0
-1
1.59%
1.01%
1
2025/11/06
15
0
0
15
1.59%
1.84%
34
2025/11/05
10
0
0
10
1.53%
2.84%
27
2025/11/04
-13
0
0
-13
1.49%
2.66%
25
2025/11/03
26
0
0
26
1.54%
7.14%
102
2025/10/31
5
0
0
5
1.43%
0.44%
40
2025/10/30
-10
0
0
-10
1.32%
0.11%
71
2025/10/29
18
0
0
18
1.36%
2.03%
195
2025/10/28
4
0
0
4
1.28%
1.47%
36
2025/10/27
-8
0
-1
-9
1.27%
2.86%
31
2025/10/23
-18
0
0
-18
1.30%
3.92%
92
2025/10/22
-3
0
-1
-4
1.37%
0.99%
31
2025/10/21
5
0
0
5
1.39%
0.49%
12
2025/10/20
30
0
0
30
1.37%
3.05%
82
2025/10/17
3
0
0
3
1.24%
0.51%
13
2025/10/16
18
0
1
19
1.23%
0.51%
66
2025/10/15
7
0
0
7
1.15%
1.88%
10
2025/10/14
14
0
0
14
1.12%
0.21%
57
2025/10/13
13
0
0
13
1.06%
0.52%
45
2025/10/09
-9
0
0
-9
1.01%
2.44%
26
2025/10/08
2
0
0
2
1.05%
3.36%
28
2025/10/07
8
0
0
8
1.04%
0.63%
27
2025/10/03
13
0
0
13
1.01%
4.24%
44
2025/10/02
12
0
0
12
0.95%
0.97%
24
2025/10/01
2
0
0
2
0.90%
0.11%
20
2025/09/30
23
0
0
23
0.90%
0.86%
57
2025/09/26
29
0
-1
28
0.80%
1.48%
87
2025/09/25
-4
0
0
-4
0.68%
1.35%
55
2025/09/24
-10
0
0
-10
0.70%
1.37%
51
2025/09/23
9
0
1
10
0.72%
0.84%
69
2025/09/22
12
0
0
12
0.69%
2.05%
98
2025/09/19
-39
0
0
-39
0.64%
2.20%
145
2025/09/18
-18
0
0
-18
0.80%
1.09%
67
2025/09/17
17
0
0
17
0.90%
1.94%
74
2025/09/16
-13
0
1
-12
0.88%
0.00%
93
2025/09/15
-11
0
0
-11
0.93%
2.37%
113
2025/09/12
-8
0
0
-8
0.97%
1.44%
86
2025/09/11
-6
0
-1
-7
1.01%
1.89%
196
2025/09/10
37
0
0
37
1.04%
2.42%
216
2025/09/09
-9
0
0
-9
0.89%
0.48%
21
2025/09/08
-4
0
0
-4
0.92%
0.00%
116
2025/09/05
-21
0
-3
-24
0.95%
0.48%
46
2025/09/04
19
0
0
19
1.03%
1.46%
40
2025/09/03
16
0
0
16
0.96%
2.49%
36
2025/09/02
22
0
0
22
0.89%
1.95%
75
2025/09/01
0
0
0
0
0.80%
0.49%
62
2025/08/29
23
0
-30
-7
0.80%
0.00%
78
2025/08/28
24
0
0
24
0.71%
0.99%
58
2025/08/27
-5
0
0
-5
0.61%
0.00%
29
2025/08/26
-17
0
1
-16
0.62%
2.88%
54
2025/08/25
-3
0
30
27
0.69%
0.48%
79
2025/08/22
21
0
0
21
0.70%
2.96%
63
2025/08/21
-32
0
1
-31
0.62%
1.46%
131
2025/08/20
0
0
-3
-3
0.75%
4.36%
111
2025/08/19
2
0
5
7
0.71%
0.30%
59
2025/08/18
10
0
-29
-19
0.71%
1.00%
95
2025/08/15
56
0
0
56
0.67%
3.38%
171
2025/08/14
-2
0
0
-2
0.44%
1.43%
29
2025/08/13
-15
0
0
-15
0.44%
0.96%
47
2025/08/12
-35
0
1
-34
0.48%
0.95%
76
2025/08/11
-56
0
-11
-67
0.59%
9.87%
518
2025/08/08
0
0
0
0
0.82%
0.43%
55
2025/08/07
9
0
0
9
0.82%
0.87%
53
2025/08/06
-1
0
0
-1
0.78%
2.54%
48
2025/08/05
-4
0
0
-4
0.79%
4.42%
111
2025/08/04
13
0
0
13
0.80%
0.89%
40
2025/08/01
6
0
0
6
0.75%
0.90%
69
2025/07/31
1
0
0
1
0.73%
0.89%
77
2025/07/30
-5
0
0
-5
0.72%
2.18%
42
2025/07/29
6
0
0
6
0.75%
2.55%
94
2025/07/28
-4
0
-7
-11
0.72%
3.52%
155
2025/07/25
11
0
-16
-5
0.74%
3.81%
68
2025/07/24
-27
0
0
-27
0.69%
1.26%
117
2025/07/23
-17
0
1
-16
0.80%
0.00%
93
2025/07/22
60
0
4
64
0.87%
4.40%
184

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
聯發科
2454.TW
1,465.00
20.001.35%
8,428
廣達
2382.TW
275.00
2.500.90%
14,836
元大台灣50
0050.TW
71.90
0.701.03%
161,097

櫃觀光餐旅產業漲跌排行

大略-KY
4804.TWO
6.30
0.182.94%
114
亞都
5703.TWO
14.85
0.151.02%
16
安心
1259.TWO
61.60
0.000.00%
6
六角
2732.TWO
67.90
0.000.00%
68
五福
2745.TWO
108.50
0.000.00%
219

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。