聯發國際

2756

櫃觀光餐旅

74.40.40(0.53%)

收盤 | 2024/12/20 13:30 更新

20成交量

32.21 (21.53)本益比 (同業平均)

連2跌 (3.25%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4賣→平 (0)
投信
0
0
0
連73平 (0)
自營商
0
0
0
連5平 (0)
三大法人
0
0
0
連4賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
0
0
0
0
0.36%
0.53%
20
2024/12/19
0
0
0
0
0.36%
2.73%
9
2024/12/18
-1
0
0
-1
0.36%
0.79%
1
2024/12/17
0
0
0
0
0.37%
0.00%
4
2024/12/16
-5
0
0
-5
0.37%
1.04%
18
2024/12/13
-9
0
0
-9
0.39%
0.39%
22
2024/12/12
-1
0
0
-1
0.42%
0.52%
93
2024/12/11
16
0
1
17
0.43%
1.32%
136
2024/12/10
1
0
0
1
0.36%
0.26%
9
2024/12/09
-2
0
0
-2
0.36%
1.17%
12
2024/12/06
0
0
0
0
0.37%
0.00%
7
2024/12/05
0
0
-1
-1
0.37%
0.00%
2
2024/12/04
0
0
0
0
0.37%
0.39%
19
2024/12/03
0
0
0
0
0.37%
2.04%
22
2024/12/02
0
0
0
0
0.37%
0.76%
7
2024/11/29
-1
0
0
-1
0.37%
1.25%
6
2024/11/28
0
0
0
0
0.37%
0.00%
9
2024/11/27
0
0
0
0
0.37%
0.12%
2
2024/11/26
0
0
0
0
0.37%
0.50%
2
2024/11/25
0
0
0
0
0.37%
0.00%
2
2024/11/22
-4
0
0
-4
0.37%
0.00%
13
2024/11/21
0
0
0
0
0.39%
0.37%
20
2024/11/20
-6
0
0
-6
0.37%
0.86%
22
2024/11/19
-1
0
0
-1
0.39%
0.62%
12
2024/11/18
-1
0
0
-1
0.40%
0.49%
16
2024/11/15
-1
0
0
-1
0.40%
0.49%
19
2024/11/14
1
0
0
1
0.40%
0.00%
11
2024/11/13
-12
0
0
-12
0.40%
0.25%
65
2024/11/12
-2
0
0
-2
0.45%
0.74%
29
2024/11/11
-1
0
0
-1
0.46%
1.00%
19
2024/11/08
-5
0
0
-5
0.46%
0.12%
24
2024/11/07
-1
0
0
-1
0.48%
2.08%
14
2024/11/06
-3
0
0
-3
0.48%
0.37%
7
2024/11/05
-2
0
0
-2
0.50%
0.62%
5
2024/11/04
1
0
0
1
0.51%
0.74%
5
2024/11/01
-1
0
0
-1
0.50%
0.00%
6
2024/10/30
-1
0
0
-1
0.51%
0.37%
10
2024/10/29
0
0
0
0
0.51%
3.42%
41
2024/10/28
1
0
0
1
0.49%
0.24%
19
2024/10/25
-1
0
0
-1
0.48%
0.12%
16
2024/10/24
0
0
0
0
0.48%
2.54%
24
2024/10/23
-1
0
0
-1
0.48%
0.24%
18
2024/10/22
-1
0
0
-1
0.49%
0.85%
15
2024/10/21
14
0
0
14
0.49%
1.09%
56
2024/10/18
-16
0
0
-16
0.44%
0.00%
23
2024/10/17
0
0
0
0
0.50%
0.24%
8
2024/10/16
1
0
0
1
0.50%
0.49%
10
2024/10/15
5
0
0
5
0.50%
0.37%
11
2024/10/14
2
0
0
2
0.48%
0.49%
16
2024/10/11
3
0
0
3
0.47%
1.08%
33
2024/10/09
1
0
0
1
0.46%
0.85%
20
2024/10/08
-1
0
0
-1
0.45%
0.00%
12
2024/10/07
0
0
0
0
0.46%
0.24%
7
2024/10/04
-1
0
0
-1
0.46%
1.08%
20
2024/10/01
2
0
0
2
0.46%
0.36%
25
2024/09/30
-1
0
0
-1
0.45%
0.72%
11
2024/09/27
-6
0
0
-6
0.46%
0.71%
21
2024/09/26
8
0
0
8
0.48%
2.92%
61
2024/09/25
11
0
1
12
0.45%
2.63%
49
2024/09/24
0
0
0
0
0.40%
0.00%
4
2024/09/23
1
0
0
1
0.40%
1.52%
7
2024/09/20
2
0
0
2
0.40%
2.34%
49
2024/09/19
1
0
0
1
0.39%
0.79%
3
2024/09/18
2
0
0
2
0.39%
2.18%
20
2024/09/16
-4
0
0
-4
0.38%
2.01%
21
2024/09/13
0
0
0
0
0.40%
1.01%
4
2024/09/12
-1
0
0
-1
0.40%
1.38%
9
2024/09/11
6
0
0
6
0.40%
2.56%
28
2024/09/10
-3
0
0
-3
0.31%
1.02%
10
2024/09/09
-1
0
0
-1
0.32%
0.51%
3
2024/09/06
0
0
0
0
0.33%
0.00%
0
2024/09/05
0
0
0
0
0.33%
0.89%
3
2024/09/04
-1
0
0
-1
0.33%
2.49%
22
2024/09/03
8
0
0
8
0.34%
1.01%
14
2024/09/02
-5
0
1
-4
0.30%
0.13%
24
2024/08/30
0
0
0
0
0.32%
0.38%
3
2024/08/29
0
0
0
0
0.32%
0.00%
0
2024/08/28
-7
0
0
-7
0.32%
1.36%
25
2024/08/27
0
0
0
0
0.35%
1.51%
4
2024/08/26
-9
0
0
-9
0.36%
2.98%
30
2024/08/23
0
0
0
0
0.41%
0.13%
2
2024/08/22
-4
0
0
-4
0.41%
0.26%
14
2024/08/21
-1
0
0
-1
0.43%
0.76%
3
2024/08/20
8
0
0
8
0.44%
0.77%
21
2024/08/19
1
0
0
1
0.40%
0.64%
7
2024/08/16
-4
0
0
-4
0.40%
0.13%
19
2024/08/15
14
0
0
14
0.43%
0.90%
30
2024/08/14
-4
0
0
-4
0.36%
0.00%
42
2024/08/13
4
0
0
4
0.38%
1.64%
18
2024/08/12
3
0
0
3
0.36%
0.13%
11
2024/08/09
-1
0
0
-1
0.36%
3.40%
36
2024/08/08
-3
0
0
-3
0.36%
0.00%
7
2024/08/07
0
0
0
0
0.36%
5.52%
43
2024/08/06
23
0
0
23
0.35%
5.23%
212
2024/08/05
-17
0
-32
-49
0.26%
10.00%
158
2024/08/02
0
0
0
0
0.33%
1.73%
4
2024/08/01
-6
0
0
-6
0.33%
0.46%
21
2024/07/31
-13
0
0
-13
0.34%
0.81%
39
2024/07/30
-9
0
0
-9
0.39%
0.69%
24
2024/07/29
-16
0
0
-16
0.43%
3.80%
76
2024/07/26
21
0
0
21
0.49%
3.11%
110
2024/07/23
24
0
0
24
0.33%
0.11%
42
2024/07/22
9
0
0
9
0.23%
2.03%
61
2024/07/19
-3
0
-7
-10
0.20%
4.00%
43
2024/07/18
5
0
0
5
0.21%
1.54%
66
2024/07/17
6
0
0
6
0.19%
1.94%
151
2024/07/16
-10
0
0
-10
0.16%
1.06%
82
2024/07/15
4
0
0
4
0.20%
1.08%
46
2024/07/12
-30
0
-1
-31
0.18%
1.28%
130
2024/07/11
11
0
-6
5
0.30%
5.52%
330
2024/07/10
13
0
-23
-10
0.25%
9.86%
605
2024/07/09
-63
0
-3
-66
0.20%
8.68%
900
2024/07/08
9
0
-2
7
0.45%
10.00%
287
2024/07/05
53
0
-3
50
0.42%
10.00%
541
2024/07/04
-38
0
0
-38
0.20%
0.50%
495
2024/07/03
2
0
0
2
0.35%
9.72%
425
2024/07/02
15
0
2
17
0.34%
4.09%
310
2024/07/01
1
0
0
1
0.28%
0.34%
56
2024/06/28
-12
0
0
-12
0.28%
0.23%
98
2024/06/27
-4
0
0
-4
0.32%
3.66%
91
2024/06/26
12
0
0
12
0.34%
0.12%
44
2024/06/25
-4
0
0
-4
0.24%
0.47%
30
2024/06/24
8
0
0
8
0.25%
1.92%
54
2024/06/21
0
0
0
0
0.22%
0.60%
22

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

宏易
4530.TWO
12.35
0.352.92%
175
洛碁
8077.TWO
49.75
1.002.05%
1
皇家美食
4419.TWO
49.95
0.501.01%
9
天蔥
2740.TWO
23.20
0.200.87%
19
南仁湖
5905.TWO
14.35
0.100.70%
724

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。