聯發國際

2756

櫃觀光餐旅

76.41.70(2.18%)

收盤 | 2024/09/18 13:30 更新

20成交量

20.23 (18.12)本益比 (同業平均)

連2跌 (4.14%)

連漲連跌

法人買賣變化

資料時間：2024/09/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
賣→買 (2)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連10平 (0)
三大法人
3
1
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/18
2
0
0
2
0.39%
2.18%
20
2024/09/16
-4
0
0
-4
0.38%
2.01%
21
2024/09/13
0
0
0
0
0.40%
1.01%
4
2024/09/12
-1
0
0
-1
0.40%
1.38%
9
2024/09/11
6
0
0
6
0.40%
2.56%
28
2024/09/10
-3
0
0
-3
0.31%
1.02%
10
2024/09/09
-1
0
0
-1
0.32%
0.51%
3
2024/09/06
0
0
0
0
0.33%
0.00%
0
2024/09/05
0
0
0
0
0.33%
0.89%
3
2024/09/04
-1
0
0
-1
0.33%
2.49%
22
2024/09/03
8
0
0
8
0.34%
1.01%
14
2024/09/02
-5
0
1
-4
0.30%
0.13%
24
2024/08/30
0
0
0
0
0.32%
0.38%
3
2024/08/29
0
0
0
0
0.32%
0.00%
0
2024/08/28
-7
0
0
-7
0.32%
1.36%
25
2024/08/27
0
0
0
0
0.35%
1.51%
4
2024/08/26
-9
0
0
-9
0.36%
2.98%
30
2024/08/23
0
0
0
0
0.41%
0.13%
2
2024/08/22
-4
0
0
-4
0.41%
0.26%
14
2024/08/21
-1
0
0
-1
0.43%
0.76%
3
2024/08/20
8
0
0
8
0.44%
0.77%
21
2024/08/19
1
0
0
1
0.40%
0.64%
7
2024/08/16
-4
0
0
-4
0.40%
0.13%
19
2024/08/15
14
0
0
14
0.43%
0.90%
30
2024/08/14
-4
0
0
-4
0.36%
0.00%
42
2024/08/13
4
0
0
4
0.38%
1.64%
18
2024/08/12
3
0
0
3
0.36%
0.13%
11
2024/08/09
-1
0
0
-1
0.36%
3.40%
36
2024/08/08
-3
0
0
-3
0.36%
0.00%
7
2024/08/07
0
0
0
0
0.36%
5.52%
43
2024/08/06
23
0
0
23
0.35%
5.23%
212
2024/08/05
-17
0
-32
-49
0.26%
10.00%
158
2024/08/02
0
0
0
0
0.33%
1.73%
4
2024/08/01
-6
0
0
-6
0.33%
0.46%
21
2024/07/31
-13
0
0
-13
0.34%
0.81%
39
2024/07/30
-9
0
0
-9
0.39%
0.69%
24
2024/07/29
-16
0
0
-16
0.43%
3.80%
76
2024/07/26
21
0
0
21
0.49%
3.11%
110
2024/07/23
24
0
0
24
0.33%
0.11%
42
2024/07/22
9
0
0
9
0.23%
2.03%
61
2024/07/19
-3
0
-7
-10
0.20%
4.00%
43
2024/07/18
5
0
0
5
0.21%
1.54%
66
2024/07/17
6
0
0
6
0.19%
1.94%
151
2024/07/16
-10
0
0
-10
0.16%
1.06%
82
2024/07/15
4
0
0
4
0.20%
1.08%
46
2024/07/12
-30
0
-1
-31
0.18%
1.28%
130
2024/07/11
11
0
-6
5
0.30%
5.52%
330
2024/07/10
13
0
-23
-10
0.25%
9.86%
605
2024/07/09
-63
0
-3
-66
0.20%
8.68%
900
2024/07/08
9
0
-2
7
0.45%
10.00%
287
2024/07/05
53
0
-3
50
0.42%
10.00%
541
2024/07/04
-38
0
0
-38
0.20%
0.50%
495
2024/07/03
2
0
0
2
0.35%
9.72%
425
2024/07/02
15
0
2
17
0.34%
4.09%
310
2024/07/01
1
0
0
1
0.28%
0.34%
56
2024/06/28
-12
0
0
-12
0.28%
0.23%
98
2024/06/27
-4
0
0
-4
0.32%
3.66%
91
2024/06/26
12
0
0
12
0.34%
0.12%
44
2024/06/25
-4
0
0
-4
0.24%
0.47%
30
2024/06/24
8
0
0
8
0.25%
1.92%
54
2024/06/21
0
0
0
0
0.22%
0.60%
22
2024/06/20
-7
0
0
-7
0.22%
0.59%
54
2024/06/19
-7
0
0
-7
0.25%
1.86%
64
2024/06/18
-3
0
0
-3
0.28%
0.46%
51
2024/06/17
-3
0
0
-3
0.29%
0.00%
24
2024/06/14
0
0
0
0
0.30%
0.80%
27
2024/06/13
-1
0
0
-1
0.30%
0.34%
26
2024/06/12
5
0
29
34
0.31%
0.34%
72
2024/06/11
0
0
0
0
0.28%
1.36%
28
2024/06/07
-1
0
13
12
0.28%
2.31%
32
2024/06/06
3
0
0
3
0.28%
1.37%
85
2024/06/05
-2
0
0
-2
0.27%
0.00%
45
2024/06/04
10
0
0
10
0.28%
1.13%
58
2024/06/03
10
0
23
33
0.23%
1.61%
87
2024/05/31
-4
0
0
-4
0.19%
1.02%
45
2024/05/30
5
0
-8
-3
0.21%
0.11%
76
2024/05/29
2
0
1
3
0.19%
1.50%
38
2024/05/28
1
0
0
1
0.18%
0.46%
20
2024/05/27
0
0
0
0
0.18%
1.14%
16
2024/05/24
-2
0
0
-2
0.18%
0.79%
17
2024/05/23
-3
0
0
-3
0.19%
0.00%
17
2024/05/22
-2
0
13
11
0.20%
0.78%
26
2024/05/21
-1
0
0
-1
0.21%
0.00%
13
2024/05/20
0
0
0
0
0.21%
0.45%
37
2024/05/17
1
0
0
1
0.21%
1.11%
28
2024/05/16
-1
0
0
-1
0.21%
0.33%
29
2024/05/15
-3
0
0
-3
0.21%
0.11%
35
2024/05/14
0
0
5
5
0.22%
1.23%
76
2024/05/13
-11
0
0
-11
0.22%
0.00%
107
2024/05/10
20
0
0
20
0.27%
6.30%
159
2024/05/09
0
0
0
0
0.19%
0.12%
9
2024/05/08
0
0
0
0
0.19%
0.12%
7
2024/05/07
0
0
0
0
0.19%
1.06%
13
2024/05/06
0
0
0
0
0.19%
0.24%
21
2024/05/03
0
0
0
0
0.19%
0.00%
43
2024/05/02
-1
0
0
-1
0.19%
0.12%
3
2024/04/30
0
0
0
0
0.19%
0.70%
2
2024/04/29
-1
0
0
-1
0.19%
0.23%
4
2024/04/26
0
0
0
0
0.19%
0.23%
47
2024/04/25
-1
0
0
-1
0.19%
0.59%
8
2024/04/24
1
0
0
1
0.20%
0.00%
16
2024/04/23
-2
0
0
-2
0.19%
0.00%
4
2024/04/22
-1
0
0
-1
0.20%
0.00%
2
2024/04/19
-1
0
0
-1
0.21%
0.47%
12
2024/04/18
-5
0
0
-5
0.21%
0.00%
19
2024/04/17
2
0
0
2
0.23%
0.47%
21
2024/04/16
-4
0
0
-4
0.22%
2.63%
63
2024/04/15
-1
0
0
-1
0.24%
1.13%
33
2024/04/12
-1
0
0
-1
0.24%
1.67%
27
2024/04/11
-10
0
0
-10
0.25%
5.28%
81
2024/04/10
-5
0
0
-5
0.29%
0.81%
24
2024/04/09
0
0
0
0
0.31%
0.00%
35
2024/04/08
0
0
0
0
0.31%
0.35%
18
2024/04/03
0
0
0
0
0.31%
0.12%
9
2024/04/02
0
0
0
0
0.31%
0.00%
15
2024/04/01
-1
0
0
-1
0.31%
0.23%
27
2024/03/29
0
0
0
0
0.31%
0.12%
21
2024/03/28
-1
0
0
-1
0.31%
0.35%
17
2024/03/27
0
0
0
0
0.32%
1.30%
36
2024/03/26
0
0
0
0
0.32%
1.17%
36
2024/03/25
1
0
0
1
0.32%
0.94%
38
2024/03/22
0
0
0
0
0.31%
0.83%
19
2024/03/21
3
0
0
3
0.31%
1.20%
15
2024/03/20
0
0
0
0
0.30%
0.12%
12
2024/03/19
0
0
0
0
0.30%
0.24%
18

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

天蔥
2740.TWO
30.00
1.956.95%
37
藝舍-KY
2724.TWO
39.45
2.155.76%
13
南仁湖
5905.TWO
20.90
0.803.98%
28,655
老爺知
5704.TWO
41.75
0.651.58%
34
揚秦
2755.TWO
97.60
0.500.51%
5

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。