聯發國際

2756

櫃觀光餐旅

90.30.30(0.33%)

收盤 | 2023/12/11 13:11 更新

3成交量

17.54 (71.12)本益比 (同業平均)

連2漲 (0.89%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-1)
投信
0
0
0
連63平 (0)
自營商
0
0
0
連15平 (0)
三大法人
0
0
0
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
0
0
0
0
0.36%
0.56%
7
2023/12/07
0
0
0
0
0.36%
0.67%
1
2023/12/06
0
0
0
0
0.36%
0.00%
6
2023/12/05
0
0
0
0
0.36%
0.00%
0
2023/12/04
-1
0
0
-1
0.36%
0.56%
32
2023/12/01
4
0
0
4
0.36%
0.99%
17
2023/11/30
-1
0
0
-1
0.35%
0.55%
11
2023/11/29
-7
0
0
-7
0.35%
0.11%
25
2023/11/28
-6
0
0
-6
0.38%
2.25%
34
2023/11/27
-6
0
0
-6
0.40%
1.25%
10
2023/11/24
-6
0
0
-6
0.43%
1.01%
35
2023/11/23
-6
0
0
-6
0.45%
1.55%
20
2023/11/22
-9
0
0
-9
0.48%
1.58%
34
2023/11/21
-6
0
0
-6
0.51%
1.11%
19
2023/11/20
-7
0
0
-7
0.54%
1.13%
18
2023/11/17
-5
0
0
-5
0.57%
0.34%
14
2023/11/16
-5
0
0
-5
0.59%
2.19%
31
2023/11/15
-6
0
0
-6
0.61%
0.23%
22
2023/11/14
-4
0
0
-4
0.63%
1.59%
17
2023/11/13
9
0
-38
-29
0.65%
1.35%
64
2023/11/10
-8
0
-2
-10
0.61%
1.44%
17
2023/11/09
0
0
0
0
0.64%
0.00%
0
2023/11/08
-2
0
0
-2
0.64%
0.22%
9
2023/11/07
-3
0
0
-3
0.65%
1.12%
8
2023/11/06
-5
0
0
-5
0.66%
1.22%
12
2023/11/03
-3
0
-4
-7
0.69%
0.22%
9
2023/11/02
-3
0
-7
-10
0.70%
0.99%
20
2023/11/01
0
0
0
0
0.71%
0.22%
6
2023/10/31
-3
0
0
-3
0.71%
2.16%
6
2023/10/30
0
0
0
0
0.72%
1.75%
1
2023/10/27
0
0
0
0
0.72%
1.45%
4
2023/10/26
0
0
-11
-11
0.72%
1.10%
29
2023/10/25
0
0
-10
-10
0.72%
0.98%
15
2023/10/24
-3
0
-7
-10
0.72%
0.22%
14
2023/10/23
0
0
-1
-1
0.73%
1.08%
8
2023/10/20
0
0
0
0
0.73%
0.54%
5
2023/10/19
0
0
0
0
0.73%
0.64%
1
2023/10/18
-3
0
0
-3
0.73%
2.31%
12
2023/10/17
-3
0
-13
-16
0.75%
5.60%
33
2023/10/16
-1
0
0
-1
0.76%
0.82%
11
2023/10/13
-2
0
-14
-16
0.76%
1.32%
31
2023/10/12
0
0
-6
-6
0.77%
0.91%
15
2023/10/11
-3
0
0
-3
0.77%
0.40%
9
2023/10/06
-1
0
-4
-5
0.78%
0.00%
16
2023/10/05
-2
0
0
-2
0.79%
0.51%
14
2023/10/04
-1
0
0
-1
0.80%
0.81%
8
2023/10/03
-1
0
0
-1
0.80%
1.19%
3
2023/10/02
-1
0
0
-1
0.80%
0.00%
18
2023/09/28
0
0
-2
-2
0.81%
0.00%
7
2023/09/27
-2
0
0
-2
0.81%
0.50%
3
2023/09/26
0
0
-5
-5
0.82%
0.00%
8
2023/09/25
0
0
0
0
0.82%
0.50%
5
2023/09/22
-1
0
-5
-6
0.82%
0.50%
12
2023/09/21
0
0
0
0
0.82%
0.50%
1
2023/09/20
0
0
-3
-3
0.82%
0.50%
6
2023/09/19
0
0
0
0
0.82%
0.00%
0
2023/09/18
0
0
0
0
0.82%
0.00%
1
2023/09/15
-1
0
0
-1
0.82%
1.20%
5
2023/09/14
0
0
0
0
0.82%
0.10%
6
2023/09/13
0
0
0
0
0.82%
0.00%
10
2023/09/12
0
0
-5
-5
0.82%
0.00%
12
2023/09/11
1
0
0
1
0.82%
0.10%
21
2023/09/08
0
0
0
0
0.82%
0.91%
7
2023/09/07
0
0
0
0
0.81%
0.90%
1
2023/09/06
-2
0
0
-2
0.81%
0.50%
9
2023/09/05
0
0
0
0
0.82%
1.99%
0
2023/09/04
0
0
0
0
0.82%
0.00%
0
2023/09/01
0
0
-14
-14
0.82%
1.49%
28
2023/08/31
-1
0
0
-1
0.82%
1.00%
4
2023/08/30
0
0
0
0
0.83%
0.99%
10
2023/08/29
0
0
0
0
0.83%
1.46%
5
2023/08/28
-3
0
0
-3
0.83%
1.49%
25
2023/08/25
-1
0
0
-1
0.84%
0.98%
15
2023/08/24
1
0
0
1
0.85%
2.82%
62
2023/08/23
0
0
-5
-5
0.85%
1.22%
53
2023/08/22
-1
0
0
-1
0.85%
0.81%
29
2023/08/21
0
0
0
0
0.85%
0.40%
25
2023/08/18
0
0
0
0
0.85%
0.00%
20
2023/08/17
-5
0
0
-5
0.85%
1.22%
14
2023/08/16
0
0
-1
-1
0.88%
2.51%
10
2023/08/15
-11
0
-5
-16
0.88%
0.42%
31
2023/08/14
0
0
0
0
0.93%
4.42%
18
2023/08/11
-1
0
0
-1
0.93%
0.40%
36
2023/08/10
-2
0
0
-2
0.93%
1.63%
36
2023/08/09
-1
0
0
-1
0.94%
3.80%
31
2023/08/08
-3
0
-2
-5
0.95%
0.00%
26
2023/08/07
-2
0
-6
-8
0.96%
0.85%
46
2023/08/04
1
0
-24
-23
0.97%
6.82%
61
2023/08/02
1
0
-14
-13
0.97%
1.79%
29
2023/08/01
2
0
-12
-10
0.96%
1.32%
42
2023/07/31
1
0
0
1
0.95%
2.58%
28
2023/07/28
0
0
-2
-2
0.95%
0.00%
30
2023/07/27
0
0
-2
-2
0.95%
0.43%
23
2023/07/26
1
0
-1
0
0.95%
0.00%
6
2023/07/25
0
0
-3
-3
0.94%
0.00%
9
2023/07/24
0
0
0
0
0.94%
2.90%
4
2023/07/21
0
0
-1
-1
0.94%
0.00%
8
2023/07/20
0
0
-1
-1
0.94%
1.26%
9
2023/07/19
0
0
0
0
0.94%
0.00%
2
2023/07/18
-1
0
2
1
0.94%
2.46%
22
2023/07/17
1
0
-5
-4
0.95%
2.40%
45
2023/07/14
0
0
0
0
0.94%
0.00%
26
2023/07/13
0
0
0
0
0.94%
3.10%
32
2023/07/12
0
0
0
0
0.94%
1.15%
7
2023/07/11
0
0
0
0
0.94%
3.69%
43
2023/07/10
0
0
0
0
0.94%
1.09%
11
2023/07/07
-5
0
1
-4
0.94%
0.00%
32
2023/07/06
-5
0
0
-5
0.97%
1.86%
35
2023/07/05
0
0
-1
-1
0.99%
0.37%
10
2023/07/04
0
0
0
0
0.99%
0.75%
20
2023/07/03
0
0
0
0
0.99%
0.37%
17
2023/06/30
1
0
0
1
0.99%
0.75%
13
2023/06/29
0
0
0
0
0.99%
0.38%
6
2023/06/28
0
0
0
0
0.99%
0.75%
17
2023/06/27
0
0
0
0
0.99%
1.48%
7
2023/06/26
0
0
0
0
0.99%
0.00%
1
2023/06/21
0
0
0
0
0.99%
0.37%
25
2023/06/20
0
0
0
0
0.99%
0.73%
29
2023/06/19
0
0
0
0
0.99%
0.74%
20
2023/06/16
0
0
0
0
0.99%
0.00%
23
2023/06/15
0
0
0
0
0.99%
0.37%
7
2023/06/14
0
0
0
0
0.99%
0.74%
9
2023/06/13
0
0
0
0
0.99%
1.10%
30
2023/06/12
0
0
0
0
0.99%
0.74%
28
2023/06/09
0
0
0
0
0.99%
0.73%
13

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

寶得利
5301.TWO
11.10
0.201.83%
40
揚秦
2755.TWO
119.00
1.501.28%
42
瓦城
2729.TWO
234.00
2.000.86%
31
易飛網
2734.TWO
45.70
0.350.77%
180
漢來美食
1268.TWO
152.00
1.000.66%
118

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。