揚秦

2755

116.50.50(0.43%)

收盤 | 2026/01/22 13:30 更新

15成交量

19.50 (26.63)本益比 (同業平均)

跌→漲 (0.43%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
4
-3
連4賣 (-51)
投信
0
0
0
連85平 (0)
自營商
1
0
1
平→買 (1)
三大法人
2
4
-2
連4賣 (-31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-3
0
1
-2
1.43%
0.43%
15
2026/01/21
-5
0
0
-5
1.44%
1.28%
35
2026/01/20
-11
0
10
-1
1.45%
0.86%
38
2026/01/19
-32
0
9
-23
1.48%
1.69%
110
2026/01/16
16
0
-2
14
1.56%
1.25%
45
2026/01/15
6
0
2
8
1.52%
0.00%
19
2026/01/14
15
0
0
15
1.50%
0.00%
30
2026/01/13
-4
0
0
-4
1.46%
0.42%
26
2026/01/12
0
0
2
2
1.46%
1.27%
15
2026/01/09
0
0
0
0
1.46%
1.67%
21
2026/01/08
-2
0
0
-2
1.46%
0.00%
22
2026/01/07
14
0
-5
9
1.47%
2.56%
65
2026/01/06
2
0
-2
0
1.42%
0.43%
17
2026/01/05
-16
0
-7
-23
1.42%
0.43%
52
2026/01/02
-4
0
0
-4
1.46%
0.43%
17
2025/12/31
3
0
4
7
1.47%
0.43%
34
2025/12/30
8
0
-2
6
1.47%
0.43%
34
2025/12/29
-35
0
-12
-47
1.44%
2.89%
127
2025/12/26
12
0
0
12
1.54%
0.82%
28
2025/12/24
2
0
-1
1
1.51%
0.81%
16
2025/12/23
3
0
1
4
1.50%
0.40%
16
2025/12/22
0
0
0
0
1.49%
1.23%
11
2025/12/19
9
0
3
12
1.49%
0.83%
34
2025/12/18
2
0
0
2
1.47%
1.22%
4
2025/12/17
-1
0
-1
-2
1.46%
1.24%
8
2025/12/16
-15
0
13
-2
1.47%
0.82%
85
2025/12/15
-10
0
-9
-19
1.50%
1.21%
56
2025/12/12
-6
0
0
-6
1.52%
0.41%
20
2025/12/11
-17
0
-3
-20
1.54%
1.60%
125
2025/12/10
-10
0
-6
-16
1.58%
1.19%
61
2025/12/09
46
0
-14
32
1.61%
3.27%
132
2025/12/08
0
0
-3
-3
1.48%
1.24%
13
2025/12/05
0
0
-3
-3
1.48%
0.00%
14
2025/12/04
-1
0
0
-1
1.48%
0.41%
14
2025/12/03
11
0
-1
10
1.49%
1.25%
24
2025/12/02
4
0
0
4
1.46%
0.41%
17
2025/12/01
-1
0
0
-1
1.45%
2.82%
31
2025/11/28
7
0
1
8
1.45%
2.06%
49
2025/11/27
2
0
0
2
1.43%
0.82%
12
2025/11/26
24
0
0
24
1.42%
1.66%
56
2025/11/25
5
0
0
5
1.36%
0.42%
18
2025/11/24
1
0
0
1
1.34%
1.27%
19
2025/11/21
-1
0
0
-1
1.34%
2.87%
56
2025/11/20
-7
0
-6
-13
1.34%
1.24%
26
2025/11/19
-20
0
6
-13
1.36%
0.82%
52
2025/11/18
-24
0
13
-11
1.40%
3.57%
90
2025/11/17
19
0
-2
17
1.45%
0.40%
122
2025/11/14
9
0
-1
8
1.38%
1.21%
72
2025/11/13
17
0
15
32
1.35%
3.33%
136
2025/11/12
-5
0
0
-5
1.30%
0.84%
30
2025/11/11
-3
0
-4
-7
1.32%
1.65%
104
2025/11/10
2
0
0
2
1.31%
3.42%
234
2025/11/07
-22
0
0
-22
1.28%
2.50%
48
2025/11/06
-32
0
16
-16
1.33%
1.27%
108
2025/11/05
-12
0
0
-12
1.42%
0.42%
51
2025/11/04
-36
0
5
-31
1.44%
3.51%
132
2025/11/03
-7
0
-2
-9
1.53%
0.00%
37
2025/10/31
24
0
-3
21
1.55%
1.79%
68
2025/10/30
15
0
6
21
1.48%
0.44%
60
2025/10/29
2
0
0
2
1.44%
0.00%
16
2025/10/28
10
0
0
10
1.44%
0.00%
29
2025/10/27
-8
0
-1
-9
1.41%
2.17%
143
2025/10/23
5
0
0
5
1.41%
0.88%
47
2025/10/22
21
0
0
21
1.39%
0.44%
79
2025/10/21
34
0
-1
33
1.33%
0.87%
93
2025/10/20
0
0
-8
-7
1.24%
0.44%
68
2025/10/17
-15
0
-6
-21
1.23%
1.72%
89
2025/10/16
66
0
-3
63
1.19%
1.69%
191
2025/10/15
13
0
0
13
0.97%
0.00%
47
2025/10/14
-22
0
1
-21
0.92%
2.48%
122
2025/10/13
-24
0
-12
-36
0.93%
2.81%
114
2025/10/09
3
0
-1
2
0.96%
0.00%
52
2025/10/08
1
0
0
1
0.95%
0.40%
38
2025/10/07
-37
0
-1
-38
0.94%
2.72%
75
2025/10/03
-3
0
1
-2
1.02%
1.58%
39
2025/10/02
20
0
0
20
1.03%
0.39%
63
2025/10/01
0
0
0
0
0.97%
0.78%
13
2025/09/30
35
0
-19
16
0.97%
1.59%
91
2025/09/26
-14
0
0
-14
0.55%
1.95%
97
2025/09/25
0
0
0
0
0.59%
0.39%
37
2025/09/24
-1
0
-1
-2
0.57%
0.00%
10
2025/09/23
-5
0
11
6
0.56%
0.39%
57
2025/09/22
-34
0
1
-33
0.56%
1.15%
74
2025/09/19
-9
0
0
-9
0.62%
0.39%
37
2025/09/18
-16
0
0
-16
0.65%
0.77%
33
2025/09/17
-21
0
0
-21
0.61%
0.76%
69
2025/09/16
-45
0
0
-45
0.59%
0.75%
99
2025/09/15
-123
0
-19
-142
0.73%
3.99%
208
2025/09/12
-2
0
-22
-24
1.06%
4.94%
223
2025/09/11
-42
0
-22
-64
1.05%
3.14%
187
2025/09/10
0
0
-6
-6
1.16%
2.00%
147
2025/09/09
-40
0
9
-31
1.16%
1.19%
156
2025/09/08
-30
0
-10
-39
1.29%
0.39%
108
2025/09/05
-69
0
-41
-110
1.39%
3.42%
290
2025/09/04
-5
0
-7
-12
1.64%
0.77%
294
2025/09/03
-70
0
-2
-72
1.66%
1.89%
251
2025/09/02
31
0
0
31
1.89%
2.25%
98
2025/09/01
45
0
1
46
1.80%
1.58%
156
2025/08/29
-124
0
1
-123
1.63%
6.51%
280
2025/08/28
61
0
-23
38
2.04%
3.05%
178
2025/08/27
-4
0
1
-3
1.83%
0.91%
47
2025/08/26
6
0
-4
2
1.84%
1.49%
45
2025/08/25
32
0
-6
26
1.82%
3.70%
95
2025/08/22
-55
0
12
-43
1.71%
4.42%
141
2025/08/21
52
0
11
63
1.89%
3.67%
200
2025/08/20
32
0
-7
25
1.72%
0.93%
129
2025/08/19
28
0
-1
27
1.64%
0.31%
90
2025/08/18
-13
0
12
-1
1.55%
2.40%
230
2025/08/15
26
0
7
33
1.60%
9.18%
437
2025/08/14
67
0
3
70
1.49%
1.33%
134
2025/08/13
12
0
0
12
1.27%
0.33%
61
2025/08/12
-25
0
0
-25
1.39%
0.66%
143
2025/08/11
30
0
21
51
1.47%
2.72%
231
2025/08/08
7
0
0
7
1.35%
1.73%
58
2025/08/07
6
0
-5
1
1.33%
0.70%
53
2025/08/06
58
0
-1
57
1.31%
2.14%
107
2025/08/05
6
0
0
6
1.12%
0.71%
25
2025/08/04
-1
0
2
1
1.10%
1.80%
18
2025/08/01
-1
0
0
-1
1.10%
0.00%
25
2025/07/31
18
0
-2
16
1.15%
0.36%
69
2025/07/30
1
0
0
1
1.25%
0.71%
63
2025/07/29
-32
0
-1
-33
1.25%
1.75%
57
2025/07/28
9
0
-2
7
1.34%
2.14%
104
2025/07/25
8
0
0
8
1.29%
0.72%
28
2025/07/24
-2
0
1
-1
1.27%
0.72%
29
2025/07/23
-6
0
1
-5
1.27%
0.73%
32

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
聯發科
2454.TW
1,485.00
20.001.37%
7,728
鴻海
2317.TW
223.50
4.502.05%
46,674
元大台灣50
0050.TW
71.80
0.901.34%
96,100
台達電
2308.TW
1,245.00
110.009.69%
19,301

櫃觀光餐旅產業漲跌排行

旅天下
6961.TWO
61.90
6.9012.55%
712
金色三麥
7757.TWO
117.00
4.003.54%
40
天蔥
2740.TWO
30.45
1.003.40%
67
南仁湖
5905.TWO
9.18
0.293.26%
1,593
聯發國際
2756.TWO
80.50
1.501.90%
43

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。