五福

2745

---

盤前 | -

-成交量

12.51 (25.90)本益比 (同業平均)

平→漲 (1.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
8
31
連4買 (91)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連8平 (0)
三大法人
39
8
31
連4買 (91)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
31
0
0
31
4.20%
1.38%
170
2026/01/21
24
0
0
24
4.11%
0.00%
219
2026/01/20
18
0
0
18
4.04%
0.46%
139
2026/01/19
18
0
0
18
3.99%
0.46%
116
2026/01/16
-21
0
0
-21
3.93%
1.36%
281
2026/01/15
70
0
0
70
3.88%
0.46%
243
2026/01/14
85
0
0
85
3.67%
1.39%
159
2026/01/13
28
0
0
28
3.42%
0.47%
90
2026/01/12
-65
0
-5
-70
3.34%
1.83%
284
2026/01/09
18
0
5
23
3.45%
1.39%
105
2026/01/08
22
0
0
22
3.39%
0.46%
95
2026/01/07
-17
0
0
-17
3.33%
0.00%
236
2026/01/06
20
0
5
25
3.30%
1.40%
281
2026/01/05
-37
0
3
-34
3.24%
0.93%
127
2026/01/02
62
0
13
75
3.34%
2.86%
222
2025/12/31
16
0
5
21
3.15%
0.48%
54
2025/12/30
-17
0
1
-16
3.10%
0.48%
105
2025/12/29
19
0
0
19
3.15%
0.94%
118
2025/12/26
17
0
0
17
3.08%
0.47%
69
2025/12/24
11
0
2
13
3.03%
0.47%
71
2025/12/23
-7
0
-6
-13
3.00%
0.93%
58
2025/12/22
6
0
0
6
3.01%
1.42%
80
2025/12/19
-1
0
0
-1
2.99%
0.48%
87
2025/12/18
-7
0
0
-7
2.95%
0.47%
19
2025/12/17
12
0
5
17
2.98%
2.43%
86
2025/12/16
-22
0
1
-21
2.84%
2.37%
224
2025/12/15
5
0
0
5
2.90%
0.94%
146
2025/12/12
19
0
0
19
2.85%
0.00%
67
2025/12/11
-68
0
-10
-78
2.79%
1.84%
413
2025/12/10
-98
0
1
-97
2.94%
0.46%
217
2025/12/09
-163
0
0
-163
3.12%
2.24%
332
2025/12/08
-22
0
2
-20
3.49%
1.36%
112
2025/12/05
-51
0
2
-49
3.54%
0.46%
111
2025/12/04
-27
0
0
-27
3.66%
0.00%
71
2025/12/03
-32
0
-3
-35
3.71%
0.00%
70
2025/12/02
-63
0
0
-63
3.74%
0.00%
84
2025/12/01
-263
0
-22
-285
3.90%
2.23%
392
2025/11/28
-6
0
0
-6
4.53%
0.44%
104
2025/11/27
44
0
0
44
4.48%
0.45%
93
2025/11/26
44
0
1
45
4.29%
0.00%
184
2025/11/25
-61
0
-2
-63
4.16%
0.88%
168
2025/11/24
83
0
0
83
4.33%
2.26%
217
2025/11/21
-49
0
0
-49
4.09%
2.64%
316
2025/11/20
-12
0
0
-12
4.08%
0.44%
257
2025/11/19
36
0
-50
-14
4.10%
1.31%
385
2025/11/18
-280
0
0
-280
3.95%
2.97%
912
2025/11/17
68
0
24
92
4.72%
2.16%
903
2025/11/14
59
0
-1
58
4.41%
0.00%
453
2025/11/13
89
0
1
90
4.23%
1.32%
334
2025/11/12
92
0
-10
82
3.97%
1.33%
318
2025/11/11
-157
0
-252
-409
3.69%
3.85%
1,029
2025/11/10
371
0
-49
322
4.15%
4.93%
1,182
2025/11/07
-30
0
-2
-32
3.05%
0.45%
307
2025/11/06
277
0
-413
-136
3.13%
2.30%
2,079
2025/11/05
-136
0
14
-122
2.29%
3.13%
1,263
2025/11/04
24
0
0
24
2.51%
0.00%
151
2025/11/03
61
0
0
61
2.43%
0.45%
164
2025/10/31
-12
0
0
-12
2.24%
2.76%
100
2025/10/30
-54
0
0
-54
2.26%
1.36%
146
2025/10/29
-62
0
0
-62
2.38%
0.00%
192
2025/10/28
-61
0
1
-60
2.51%
1.79%
182
2025/10/27
-173
0
-3
-176
2.69%
0.44%
313
2025/10/23
3
0
-4
-1
3.13%
1.32%
146
2025/10/22
15
0
0
15
3.09%
0.00%
82
2025/10/21
-34
0
-5
-39
3.04%
0.00%
139
2025/10/20
-113
0
0
-113
3.13%
0.87%
274
2025/10/17
-101
0
0
-101
3.46%
0.88%
1,051
2025/10/16
14
0
-7
7
3.64%
0.44%
139
2025/10/15
82
0
2
84
3.60%
1.79%
217
2025/10/14
76
0
-3
73
3.35%
0.45%
319
2025/10/13
-39
0
-1
-40
3.12%
1.33%
159
2025/10/09
-20
0
0
-20
3.21%
0.00%
218
2025/10/08
-10
0
0
-10
3.22%
0.44%
88
2025/10/07
99
0
0
99
3.25%
1.35%
176
2025/10/03
22
0
0
22
2.95%
0.90%
103
2025/10/02
-118
0
-2
-120
2.88%
1.78%
182
2025/10/01
41
0
1
42
3.18%
0.90%
137
2025/09/30
-5
0
2
-3
3.06%
0.90%
106
2025/09/26
-19
0
-4
-23
3.07%
1.34%
278
2025/09/25
15
0
-1
14
3.12%
0.44%
137
2025/09/24
12
0
0
12
3.03%
0.45%
96
2025/09/23
-95
0
-2
-97
2.99%
0.88%
296
2025/09/22
-14
0
0
-14
3.26%
2.16%
463
2025/09/19
100
0
7
107
3.23%
0.87%
377
2025/09/18
30
0
-9
21
2.94%
0.88%
260
2025/09/17
-52
0
0
-52
2.84%
1.30%
307
2025/09/16
-51
0
0
-51
2.93%
1.29%
220
2025/09/15
-17
0
0
-17
2.97%
1.75%
452
2025/09/12
-31
0
-3
-34
3.00%
2.23%
297
2025/09/11
-17
0
-134
-151
3.12%
2.18%
697
2025/09/10
-479
0
194
-285
3.22%
0.00%
998
2025/09/09
-213
0
-4
-217
4.57%
3.20%
867
2025/09/08
193
0
277
470
5.16%
3.73%
1,172
2025/09/05
-42
0
421
379
4.65%
4.33%
1,218
2025/09/04
97
0
0
97
4.79%
1.32%
382
2025/09/03
93
0
0
93
4.52%
1.33%
311
2025/09/02
-50
0
-2
-52
4.22%
0.88%
238
2025/09/01
-50
0
-3
-53
4.28%
0.44%
287
2025/08/29
-82
0
-1
-83
4.52%
0.88%
221
2025/08/28
69
0
-4
64
4.76%
1.79%
356
2025/08/27
-33
0
1
-32
4.55%
0.88%
202
2025/08/26
32
0
48
80
4.65%
1.35%
281
2025/08/25
-54
0
16
-38
4.55%
0.45%
239
2025/08/22
-44
0
-2
-46
4.72%
1.33%
196
2025/08/21
-18
0
45
27
4.80%
0.90%
315
2025/08/20
-24
0
168
144
4.78%
2.76%
768
2025/08/19
-67
0
3
-64
4.83%
0.46%
334
2025/08/18
-306
0
0
-306
5.17%
0.00%
683
2025/08/15
395
0
-2
393
6.09%
6.90%
2,579
2025/08/14
-175
0
0
-175
4.95%
2.11%
1,086
2025/08/13
-400
0
-3
-403
5.46%
2.07%
1,540
2025/08/12
-18
0
-12
-30
6.78%
9.70%
1,407
2025/08/11
-13
0
10
-3
6.82%
0.37%
762
2025/08/08
245
0
0
245
6.85%
0.75%
856
2025/08/07
-10
0
-1
-11
6.20%
0.38%
430
2025/08/06
130
0
16
146
6.23%
1.92%
545
2025/08/05
-148
0
2
-146
5.85%
0.00%
925
2025/08/04
53
0
-3
50
6.28%
3.98%
816
2025/08/01
-20
0
-28
-48
6.12%
0.40%
462
2025/07/31
-73
0
-39
-112
6.18%
3.10%
394
2025/07/30
-72
0
63
-9
6.38%
0.77%
337
2025/07/29
-60
0
5
-55
6.58%
0.39%
488
2025/07/28
-57
0
-1
-58
6.76%
3.60%
686
2025/07/25
-106
0
0
-106
6.85%
1.57%
323
2025/07/24
-102
0
-4
-106
7.13%
1.60%
467
2025/07/23
-82
0
-2
-84
7.51%
0.40%
415

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雄獅
2731.TW
-
--
-
鳳凰
5706.TW
-
--
-
王品
2727.TW
-
--
-
鴻海
2317.TW
-
--
-
中華電
2412.TW
-
--
-

櫃觀光餐旅產業漲跌排行

旅天下
6961.TWO
61.90
6.9012.55%
712
金色三麥
7757.TWO
117.00
4.003.54%
40
天蔥
2740.TWO
30.45
1.003.40%
67
南仁湖
5905.TWO
9.18
0.293.26%
1,593
聯發國際
2756.TWO
80.50
1.501.90%
43

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。