山富

2743

81.10.60(0.73%)

收盤 | 2026/01/21 13:30 更新

83成交量

16.88 (26.70)本益比 (同業平均)

連3跌→漲 (0.37%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
18
22
連2買 (56)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連6平 (0)
三大法人
40
18
22
連2買 (56)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
22
0
0
22
2.06%
0.37%
111
2026/01/19
34
0
0
34
2.01%
0.12%
83
2026/01/16
-31
0
0
-31
1.94%
1.45%
141
2026/01/15
21
0
0
21
1.99%
0.36%
149
2026/01/14
92
0
0
92
1.95%
1.97%
161
2026/01/13
28
0
0
28
1.75%
0.25%
149
2026/01/12
21
0
-2
19
1.69%
0.49%
91
2026/01/09
44
0
1
45
1.63%
1.75%
146
2026/01/08
34
0
1
35
1.53%
0.25%
83
2026/01/07
1
0
0
1
1.46%
0.12%
93
2026/01/06
32
0
0
32
1.42%
0.75%
90
2026/01/05
-61
0
0
-61
1.30%
2.33%
150
2026/01/02
133
0
1
134
1.38%
2.77%
267
2025/12/31
0
0
0
0
1.09%
0.13%
34
2025/12/30
-29
0
0
-29
1.09%
0.13%
69
2025/12/29
27
0
0
27
1.15%
0.63%
51
2025/12/26
32
0
0
32
1.08%
1.01%
85
2025/12/24
5
0
0
5
1.02%
0.75%
84
2025/12/23
-1
0
0
-2
1.00%
0.25%
60
2025/12/22
28
0
0
28
1.00%
2.44%
47
2025/12/19
22
0
1
23
0.94%
0.26%
71
2025/12/18
13
0
0
13
0.87%
0.89%
85
2025/12/17
16
0
1
17
0.84%
1.16%
71
2025/12/16
-19
0
-1
-20
0.78%
1.02%
116
2025/12/15
44
0
-1
43
0.82%
0.25%
90
2025/12/12
3
0
0
3
0.72%
0.51%
121
2025/12/11
-47
0
-13
-60
0.72%
1.74%
229
2025/12/10
2
0
-3
-1
0.79%
0.50%
81
2025/12/09
-2
0
-1
-3
0.78%
0.98%
124
2025/12/08
-17
0
0
-18
0.79%
0.49%
98
2025/12/05
-7
0
1
-6
0.77%
0.37%
85
2025/12/04
-22
0
-1
-23
0.75%
0.97%
93
2025/12/03
21
0
0
21
0.77%
0.73%
65
2025/12/02
-1
0
0
-1
0.71%
0.00%
71
2025/12/01
-79
0
-2
-81
0.71%
1.44%
152
2025/11/28
-16
0
0
-16
0.85%
0.12%
123
2025/11/27
-37
0
0
-37
0.86%
0.36%
149
2025/11/26
27
0
1
28
0.92%
0.48%
96
2025/11/25
-30
0
-3
-33
0.86%
0.48%
128
2025/11/24
40
0
1
41
0.92%
1.83%
111
2025/11/21
14
0
-1
13
0.84%
1.80%
335
2025/11/20
1
0
-2
-1
0.78%
0.00%
151
2025/11/19
-48
0
-10
-58
0.76%
3.24%
402
2025/11/18
-234
0
-4
-238
0.86%
3.68%
618
2025/11/17
79
0
0
79
1.22%
1.47%
418
2025/11/14
13
0
0
13
1.02%
0.00%
329
2025/11/13
-95
0
1
-94
0.97%
2.21%
443
2025/11/12
88
0
1
89
1.16%
0.44%
287
2025/11/11
-152
0
11
-141
0.97%
1.53%
500
2025/11/10
121
0
7
128
1.28%
1.67%
1,049
2025/11/07
-65
0
1
-64
1.00%
0.44%
461
2025/11/06
-16
0
7
-9
1.12%
2.38%
2,629
2025/11/05
-316
0
9
-307
1.12%
0.23%
2,348
2025/11/04
-34
0
0
-34
1.74%
0.79%
169
2025/11/03
48
0
-7
41
1.79%
0.45%
209
2025/10/31
21
0
1
22
1.69%
1.03%
306
2025/10/30
-120
0
0
-120
1.64%
0.90%
266
2025/10/29
-27
0
0
-26
1.76%
0.00%
165
2025/10/28
-66
0
1
-66
1.81%
0.34%
277
2025/10/27
-239
0
-3
-242
2.02%
2.31%
629
2025/10/23
-43
0
6
-37
2.58%
2.47%
507
2025/10/22
-88
0
0
-88
2.59%
1.38%
208
2025/10/21
26
0
3
29
2.77%
0.00%
338
2025/10/20
-222
0
0
-222
2.71%
1.77%
880
2025/10/17
224
0
7
231
3.15%
6.53%
1,828
2025/10/16
40
0
1
41
2.62%
0.33%
145
2025/10/15
1
0
0
1
2.51%
0.90%
143
2025/10/14
92
0
-1
91
2.48%
0.34%
316
2025/10/13
34
0
0
34
1.84%
0.90%
130
2025/10/09
-59
0
0
-59
1.74%
1.00%
136
2025/10/08
26
0
0
26
1.88%
0.45%
78
2025/10/07
38
0
1
39
1.81%
0.34%
157
2025/10/03
2
0
0
2
1.69%
0.11%
80
2025/10/02
-48
0
0
-48
1.53%
0.45%
146
2025/10/01
23
0
-2
20
1.65%
0.22%
134
2025/09/30
-25
0
0
-25
1.55%
0.34%
111
2025/09/26
7
0
-2
5
1.59%
0.34%
210
2025/09/25
-32
0
-1
-33
1.49%
0.89%
206
2025/09/24
-87
0
-5
-92
1.58%
0.55%
201
2025/09/23
-76
0
-1
-77
1.81%
1.52%
332
2025/09/22
-201
0
-1
-202
2.02%
1.29%
518
2025/09/19
248
0
-68
180
2.52%
5.68%
1,106
2025/09/18
-745
0
-48
-793
1.86%
2.20%
1,685
2025/09/17
26
0
70
96
3.97%
0.00%
1,278
2025/09/16
192
0
14
207
3.84%
2.24%
546
2025/09/15
55
0
-1
54
3.31%
0.00%
439
2025/09/12
129
0
0
129
3.13%
3.72%
320
2025/09/11
-136
0
-2
-138
2.79%
4.02%
478
2025/09/10
56
0
0
56
3.06%
0.44%
290
2025/09/09
-137
0
-1
-138
2.94%
2.60%
436
2025/09/08
46
0
-1
45
3.28%
3.59%
542
2025/09/05
60
0
-1
59
3.17%
1.36%
261
2025/09/04
136
0
-18
118
3.18%
0.92%
295
2025/09/03
99
0
0
99
2.86%
1.40%
254
2025/09/02
16
0
0
16
2.61%
0.92%
152
2025/09/01
4
0
-2
2
2.49%
0.00%
267
2025/08/29
-23
0
-2
-25
2.46%
0.46%
194
2025/08/28
56
0
1
57
2.57%
0.93%
291
2025/08/27
74
0
-1
72
2.42%
0.93%
301
2025/08/26
7
0
1
7
2.23%
0.94%
330
2025/08/25
53
0
0
53
2.21%
0.95%
177
2025/08/22
5
0
0
5
2.07%
1.41%
202
2025/08/21
-16
0
0
-16
2.06%
1.91%
151
2025/08/20
-1
0
0
-1
2.13%
1.46%
271
2025/08/19
49
0
-1
48
2.14%
2.37%
321
2025/08/18
-2
0
0
-2
2.01%
0.47%
279
2025/08/15
157
0
-3
154
2.01%
4.07%
1,422
2025/08/14
391
0
-6
385
1.56%
5.56%
2,558
2025/08/13
-4
0
0
-4
0.45%
0.86%
802
2025/08/12
-200
0
-6
-206
0.52%
5.31%
1,600
2025/08/11
-114
0
1
-113
1.06%
2.39%
651
2025/08/08
12
0
0
12
1.37%
1.18%
683
2025/08/07
-216
0
-1
-217
1.43%
0.78%
984
2025/08/06
548
0
0
548
2.04%
2.40%
1,460
2025/08/05
58
0
0
58
0.52%
1.21%
596
2025/08/04
5
0
0
5
0.41%
1.65%
1,099
2025/08/01
31
0
-1
30
0.40%
1.67%
241
2025/07/31
-30
0
-1
-31
0.28%
2.05%
204
2025/07/30
-96
0
-1
-97
0.37%
0.00%
321
2025/07/29
107
0
9
116
0.64%
0.83%
784
2025/07/28
2
0
0
2
0.34%
1.68%
623
2025/07/25
-49
0
-1
-50
0.33%
2.06%
306
2025/07/24
25
0
0
25
0.45%
2.53%
357
2025/07/23
23
0
-1
22
0.36%
1.28%
247
2025/07/22
-37
0
2
-35
0.30%
3.31%
542
2025/07/21
5
0
-3
2
0.37%
1.63%
390

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,081
鴻海
2317.TW
219.00
4.502.01%
72,219
聯發科
2454.TW
1,465.00
20.001.35%
8,420
台達電
2308.TW
1,135.00
5.000.44%
18,040
元大台灣50
0050.TW
71.90
0.701.03%
160,500

櫃觀光餐旅產業漲跌排行

大略-KY
4804.TWO
6.30
0.182.94%
114
亞都
5703.TWO
14.85
0.151.02%
16
安心
1259.TWO
61.60
0.000.00%
6
六角
2732.TWO
67.90
0.000.00%
68
五福
2745.TWO
108.50
0.000.00%
219

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。