富野

2736

櫃觀光餐旅

18.200.35(1.96%)

收盤 | 2025/05/15 13:30 更新

555成交量

-本益比 (同業平均)

連2跌→漲 (1.96%)

連漲連跌

法人買賣變化

資料時間：2025/05/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
103
-13
連3買→賣 (-13)
投信
0
0
0
連81平 (0)
自營商
112
0
112
連5平→買 (112)
三大法人
202
103
99
連4買 (145)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/15
-13
0
112
99
1.62%
1.96%
555
2025/05/14
34
0
0
34
1.63%
0.83%
241
2025/05/13
3
0
0
3
1.57%
2.70%
198
2025/05/12
9
0
0
9
1.57%
0.00%
334
2025/05/09
-17
0
0
-17
1.59%
0.54%
810
2025/05/08
-104
0
0
-104
1.61%
4.55%
1,303
2025/05/07
-38
0
6
-32
1.79%
5.88%
718
2025/05/06
37
0
1
38
1.85%
10.00%
1,655
2025/05/05
-12
0
0
-12
1.79%
1.19%
303
2025/05/02
2
0
0
2
1.81%
0.30%
106
2025/04/30
-7
0
0
-7
1.81%
2.43%
225
2025/04/29
1
0
0
1
1.82%
0.60%
50
2025/04/28
19
0
0
19
1.82%
4.42%
160
2025/04/25
10
0
0
10
1.79%
0.32%
66
2025/04/24
4
0
0
4
1.77%
0.32%
24
2025/04/23
3
0
0
3
1.78%
1.61%
63
2025/04/22
16
0
0
16
1.79%
2.21%
80
2025/04/21
-2
0
1
-1
1.76%
1.55%
52
2025/04/18
9
0
0
9
1.77%
0.31%
51
2025/04/17
11
0
0
11
1.75%
0.94%
50
2025/04/16
38
0
0
38
1.78%
1.27%
128
2025/04/15
93
0
0
93
1.71%
2.27%
170
2025/04/14
-42
0
0
-42
1.56%
0.98%
198
2025/04/11
53
0
0
53
1.63%
0.00%
367
2025/04/10
104
0
0
104
1.54%
9.68%
346
2025/04/09
-25
0
-1
-26
1.37%
9.71%
249
2025/04/08
-37
0
0
-37
1.41%
7.21%
451
2025/04/07
9
0
0
9
1.47%
9.76%
97
2025/04/02
76
0
0
76
1.46%
1.10%
132
2025/04/01
55
0
0
55
1.33%
3.69%
151
2025/03/31
39
0
0
39
1.24%
3.30%
217
2025/03/28
-106
0
0
-106
1.16%
6.19%
311
2025/03/27
-2
0
1
-1
1.33%
1.77%
76
2025/03/26
-2
0
0
-2
1.34%
0.77%
117
2025/03/25
-22
0
0
-22
1.31%
0.76%
56
2025/03/24
-1
0
0
-1
1.34%
1.00%
73
2025/03/21
-3
0
0
-3
1.34%
0.75%
96
2025/03/20
33
0
0
33
1.33%
1.77%
81
2025/03/19
-15
0
-1
-16
1.28%
0.75%
109
2025/03/18
-7
0
0
-7
1.29%
0.51%
23
2025/03/17
-22
0
0
-22
1.30%
0.25%
86
2025/03/14
35
0
0
35
1.34%
0.51%
134
2025/03/13
-70
0
0
-70
1.28%
3.66%
211
2025/03/12
17
0
0
17
1.42%
0.00%
95
2025/03/11
58
0
0
58
1.40%
2.38%
228
2025/03/10
-53
0
0
-53
1.34%
1.87%
198
2025/03/07
3
0
0
3
1.44%
0.93%
56
2025/03/06
6
0
0
6
1.44%
0.00%
184
2025/03/05
79
0
0
79
1.43%
0.70%
120
2025/03/04
96
0
0
96
1.30%
0.23%
185
2025/03/03
-15
0
0
-15
1.14%
0.46%
154
2025/02/27
39
0
0
39
1.18%
0.23%
288
2025/02/26
63
0
0
63
1.09%
0.23%
150
2025/02/25
-49
0
0
-49
1.02%
0.46%
169
2025/02/24
114
0
0
114
1.10%
1.64%
286
2025/02/21
-95
0
0
-95
0.91%
1.18%
606
2025/02/20
-9
0
0
-9
1.05%
1.17%
208
2025/02/19
12
0
0
12
1.07%
0.47%
124
2025/02/18
-45
0
0
-45
1.05%
0.23%
127
2025/02/17
2
0
0
2
1.12%
1.16%
140
2025/02/14
-2
0
0
-2
1.12%
0.69%
158
2025/02/13
13
0
0
13
1.14%
0.46%
111
2025/02/12
244
0
0
244
1.12%
0.70%
461
2025/02/11
-25
0
0
-25
0.73%
2.50%
442
2025/02/10
52
0
0
52
0.78%
2.80%
367
2025/02/07
26
0
0
26
0.73%
0.71%
320
2025/02/06
21
0
0
21
0.69%
0.47%
209
2025/02/05
33
0
0
33
0.65%
0.23%
346
2025/02/04
29
0
0
29
0.65%
3.40%
472
2025/02/03
12
0
0
12
0.59%
5.36%
1,089
2025/01/22
12
0
0
12
0.57%
0.43%
1,074
2025/01/21
41
0
0
41
0.57%
1.96%
1,358
2025/01/20
-46
0
0
-46
0.51%
9.81%
3,303
2025/01/17
43
0
0
43
0.58%
10.00%
459
2025/01/16
-4
0
0
-4
0.57%
0.26%
80
2025/01/15
14
0
0
14
0.58%
0.78%
63
2025/01/14
-7
0
0
-7
0.55%
1.05%
99
2025/01/13
34
0
0
34
0.56%
4.04%
351
2025/01/10
18
0
0
18
0.50%
3.18%
191
2025/01/09
-28
0
0
-28
0.47%
2.62%
153
2025/01/08
5
0
0
5
0.52%
0.00%
117
2025/01/07
16
0
0
16
0.51%
0.94%
175
2025/01/06
-4
0
0
-4
0.48%
0.24%
246
2025/01/03
-13
0
1
-12
0.51%
5.37%
2,926
2025/01/02
-1
0
0
-1
0.56%
9.83%
878
2024/12/31
9
0
0
9
0.54%
2.26%
75
2024/12/30
-29
0
0
-29
0.53%
0.25%
233
2024/12/27
24
0
0
24
0.58%
2.70%
291
2024/12/26
15
0
0
15
0.54%
0.97%
188
2024/12/25
-21
0
0
-21
0.53%
2.14%
257
2024/12/24
-11
0
0
-11
0.60%
1.64%
409
2024/12/23
18
0
0
18
0.63%
2.15%
530
2024/12/20
12
0
0
12
0.60%
4.12%
794
2024/12/19
-82
0
0
-82
0.55%
3.80%
5,221
2024/12/18
-3
0
0
-3
0.68%
9.92%
1,205
2024/12/17
-11
0
0
-11
0.69%
5.22%
361
2024/12/16
0
0
0
0
0.81%
1.09%
36
2024/12/13
-2
0
0
-2
0.81%
1.60%
45
2024/12/12
2
0
0
2
0.81%
0.80%
27
2024/12/11
3
0
0
3
0.81%
0.27%
42
2024/12/10
-7
0
0
-7
0.81%
0.27%
134
2024/12/09
-8
0
0
-8
0.82%
1.05%
79
2024/12/06
-5
0
0
-5
0.85%
0.79%
67
2024/12/05
-3
0
-2
-5
0.86%
0.53%
65
2024/12/04
-9
0
0
-9
0.87%
0.00%
66
2024/12/03
6
0
2
8
0.89%
3.26%
139
2024/12/02
6
0
0
6
0.88%
1.10%
47
2024/11/29
14
0
0
14
0.87%
0.00%
58
2024/11/28
-11
0
0
-11
0.85%
1.89%
55
2024/11/27
-2
0
0
-2
0.96%
0.27%
25
2024/11/26
-9
0
0
-9
1.11%
0.80%
53
2024/11/25
-2
0
0
-2
1.12%
0.00%
41
2024/11/22
2
0
0
2
1.12%
1.63%
50
2024/11/21
-1
0
0
-1
1.12%
0.00%
20
2024/11/20
8
0
0
8
1.12%
0.00%
32
2024/11/19
1
0
0
1
1.11%
0.27%
87
2024/11/18
-39
0
0
-39
1.11%
1.93%
130

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

易飛網
2734.TWO
26.05
1.054.20%
4,008
台積電
2330.TW
993.00
6.000.60%
24,627
燦星旅
2719.TWO
45.95
4.159.93%
725
山富
2743.TWO
108.50
9.609.71%
3,466
五福
2745.TWO
124.00
2.001.64%
3,811

櫃觀光餐旅產業漲跌排行

洛碁
8077.TWO
46.85
4.259.98%
41
燦星旅
2719.TWO
45.95
4.159.93%
725
山富
2743.TWO
108.50
9.609.71%
3,459
易飛網
2734.TWO
26.05
1.054.20%
3,984
大略-KY
4804.TWO
4.00
0.102.56%
32

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。