富野

2736

櫃觀光餐旅

20.950.90(4.12%)

收盤 | 2024/12/20 14:30 更新

794成交量

-本益比 (同業平均)

連3漲→跌 (4.12%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
76
12
連3賣→買 (12)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連11平 (0)
三大法人
88
76
12
連3賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
12
0
0
12
0.60%
4.12%
794
2024/12/19
-82
0
0
-82
0.55%
3.80%
5,221
2024/12/18
-3
0
0
-3
0.68%
9.92%
1,205
2024/12/17
-11
0
0
-11
0.69%
5.22%
361
2024/12/16
0
0
0
0
0.81%
1.09%
36
2024/12/13
-2
0
0
-2
0.81%
1.60%
45
2024/12/12
2
0
0
2
0.81%
0.80%
27
2024/12/11
3
0
0
3
0.81%
0.27%
42
2024/12/10
-7
0
0
-7
0.81%
0.27%
134
2024/12/09
-8
0
0
-8
0.82%
1.05%
79
2024/12/06
-5
0
0
-5
0.85%
0.79%
67
2024/12/05
-3
0
-2
-5
0.86%
0.53%
65
2024/12/04
-9
0
0
-9
0.87%
0.00%
66
2024/12/03
6
0
2
8
0.89%
3.26%
139
2024/12/02
6
0
0
6
0.88%
1.10%
47
2024/11/29
14
0
0
14
0.87%
0.00%
58
2024/11/28
-11
0
0
-11
0.85%
1.89%
55
2024/11/27
-2
0
0
-2
0.96%
0.27%
25
2024/11/26
-9
0
0
-9
1.11%
0.80%
53
2024/11/25
-2
0
0
-2
1.12%
0.00%
41
2024/11/22
2
0
0
2
1.12%
1.63%
50
2024/11/21
-1
0
0
-1
1.12%
0.00%
20
2024/11/20
8
0
0
8
1.12%
0.00%
32
2024/11/19
1
0
0
1
1.11%
0.27%
87
2024/11/18
-39
0
0
-39
1.11%
1.93%
130
2024/11/15
9
0
0
9
1.17%
2.16%
115
2024/11/14
-1
0
0
-1
1.16%
0.80%
54
2024/11/13
-8
0
0
-8
1.16%
0.00%
112
2024/11/12
-4
0
0
-4
1.17%
1.32%
51
2024/11/11
-9
0
0
-9
1.18%
0.79%
75
2024/11/08
-14
0
0
-14
1.18%
4.50%
402
2024/11/07
0
0
0
0
1.20%
0.76%
111
2024/11/06
14
0
0
14
1.20%
0.75%
89
2024/11/05
-2
0
0
-2
1.18%
0.00%
85
2024/11/04
-18
0
0
-18
1.18%
1.48%
117
2024/11/01
-19
0
0
-19
1.21%
1.00%
174
2024/10/30
33
0
0
33
1.24%
2.55%
694
2024/10/29
-10
0
0
-10
1.19%
0.26%
74
2024/10/28
-8
0
0
-8
1.14%
0.51%
58
2024/10/25
-5
0
0
-5
1.15%
0.00%
47
2024/10/24
-40
0
0
-40
1.16%
1.77%
97
2024/10/23
24
0
0
24
1.23%
2.33%
204
2024/10/22
-27
0
0
-27
1.19%
0.78%
106
2024/10/21
-24
0
0
-24
1.23%
0.79%
78
2024/10/18
-1
0
0
-1
1.31%
0.78%
51
2024/10/17
-2
0
0
-2
1.31%
0.26%
36
2024/10/16
4
0
0
4
1.31%
0.00%
42
2024/10/15
7
0
0
7
1.31%
0.00%
71
2024/10/14
9
0
0
9
1.30%
0.79%
42
2024/10/11
5
0
0
5
1.28%
0.53%
93
2024/10/09
-2
0
0
-2
1.27%
1.56%
109
2024/10/08
3
0
0
3
1.28%
1.05%
73
2024/10/07
15
0
0
15
1.17%
0.26%
77
2024/10/04
-2
0
1
-1
1.14%
1.80%
52
2024/10/01
3
0
0
3
1.15%
0.00%
80
2024/09/30
-90
0
0
-90
1.14%
2.51%
279
2024/09/27
86
0
0
86
1.29%
8.15%
328
2024/09/26
4
0
0
4
1.15%
0.27%
47
2024/09/25
21
0
0
21
1.14%
0.55%
57
2024/09/24
0
0
0
0
1.11%
0.27%
13
2024/09/23
1
0
0
1
1.11%
0.27%
41
2024/09/20
-14
0
0
-14
1.11%
1.35%
85
2024/09/19
32
0
0
32
1.12%
1.09%
60
2024/09/18
4
0
0
4
1.07%
0.00%
52
2024/09/16
-2
0
-1
-3
1.06%
1.39%
24
2024/09/13
43
0
0
43
1.07%
1.12%
78
2024/09/12
-6
0
0
-6
1.00%
0.56%
106
2024/09/11
-8
0
0
-8
1.01%
0.28%
34
2024/09/10
-28
0
0
-28
1.02%
0.56%
85
2024/09/09
17
0
0
17
1.07%
1.37%
102
2024/09/06
-8
0
0
-8
1.04%
0.55%
78
2024/09/05
-46
0
0
-46
1.05%
0.55%
100
2024/09/04
-105
0
0
-105
1.13%
4.95%
241
2024/09/03
-19
0
0
-19
1.30%
1.54%
52
2024/09/02
3
0
0
3
1.33%
0.26%
79
2024/08/30
-5
0
0
-5
1.33%
0.00%
63
2024/08/29
3
0
0
3
1.34%
0.76%
54
2024/08/28
8
0
0
8
1.34%
0.25%
75
2024/08/27
16
0
0
16
1.32%
0.25%
71
2024/08/26
62
0
0
62
1.29%
1.29%
251
2024/08/23
-501
0
1
-500
1.19%
0.26%
1,177
2024/08/22
-45
0
0
-45
2.02%
0.00%
127
2024/08/21
-15
0
0
-15
2.09%
2.36%
201
2024/08/20
38
0
0
38
2.11%
0.53%
125
2024/08/19
10
0
0
10
2.04%
0.79%
127
2024/08/16
50
0
0
50
2.01%
0.79%
230
2024/08/15
21
0
0
21
1.92%
1.07%
179
2024/08/14
-53
0
0
-53
1.87%
0.53%
135
2024/08/13
-23
0
0
-23
1.96%
1.57%
122
2024/08/12
-5
0
0
-5
2.00%
1.59%
266
2024/08/09
-80
0
0
-80
2.01%
0.80%
256
2024/08/08
60
0
1
61
2.16%
1.58%
358
2024/08/07
248
0
0
248
2.06%
9.83%
511
2024/08/06
233
0
0
233
1.65%
5.46%
760
2024/08/05
-11
0
-1
-12
1.26%
9.85%
719
2024/08/02
-99
0
0
-99
1.26%
4.47%
286
2024/08/01
155
0
0
155
1.43%
0.95%
395
2024/07/31
1
0
0
1
1.24%
0.00%
133
2024/07/30
204
0
0
204
1.24%
2.09%
515
2024/07/29
-38
0
0
-38
1.02%
1.83%
247
2024/07/26
-21
0
0
-21
1.08%
2.67%
179
2024/07/23
-1
0
0
-1
1.11%
2.51%
241
2024/07/22
235
0
0
235
1.10%
6.40%
858
2024/07/19
-69
0
0
-69
0.70%
3.10%
270
2024/07/18
-46
0
0
-46
0.80%
1.22%
207
2024/07/17
37
0
0
37
0.86%
0.20%
314
2024/07/16
-12
0
0
-12
0.80%
0.20%
148
2024/07/15
-45
0
0
-45
0.81%
0.61%
123
2024/07/12
-25
0
0
-25
0.88%
0.20%
152
2024/07/11
-116
0
-1
-117
0.91%
1.79%
266
2024/07/10
106
0
0
106
1.06%
1.62%
392
2024/07/09
-103
0
0
-103
0.85%
0.20%
410
2024/07/08
-54
0
0
-54
1.05%
1.20%
239
2024/07/05
155
0
0
155
1.14%
0.20%
259
2024/07/04
54
0
0
54
0.88%
0.20%
201
2024/07/03
-68
0
1
-67
0.78%
0.40%
235
2024/07/02
-29
0
0
-29
0.92%
0.40%
291
2024/07/01
46
0
0
46
0.98%
1.63%
384
2024/06/28
12
0
-50
-38
0.92%
0.20%
391
2024/06/27
-83
0
-100
-183
0.86%
1.40%
441
2024/06/26
158
0
-100
58
1.04%
1.57%
609
2024/06/25
-57
0
-100
-157
0.81%
1.17%
1,030
2024/06/24
-51
0
0
-51
0.90%
1.72%
274
2024/06/21
26
0
0
26
0.99%
0.38%
254

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

慶騰
4534.TWO
26.70
2.409.88%
8,333
華邦電
2344.TW
15.00
0.704.46%
31,293
彬台
3379.TWO
36.85
3.3510.00%
2,552
能率
5392.TWO
34.95
3.159.91%
13,679
旺宏
2337.TW
20.20
0.653.12%
8,781

櫃觀光餐旅產業漲跌排行

宏易
4530.TWO
12.35
0.352.92%
175
洛碁
8077.TWO
49.75
1.002.05%
1
皇家美食
4419.TWO
49.95
0.501.01%
9
天蔥
2740.TWO
23.20
0.200.87%
19
南仁湖
5905.TWO
14.35
0.100.70%
724

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。