富野

2736

櫃觀光餐旅

26.000.25(0.97%)

收盤 | 2024/04/18 13:30 更新

295成交量

-本益比 (同業平均)

連2漲 (2.16%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
57
31
賣→買 (31)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連28平 (0)
三大法人
88
57
31
賣→買 (31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
31
0
0
31
0.84%
0.97%
295
2024/04/17
-2
0
0
-2
0.78%
1.18%
178
2024/04/16
11
0
0
11
0.78%
3.23%
523
2024/04/15
20
0
0
20
0.76%
6.57%
747
2024/04/12
-307
0
0
-307
0.70%
5.23%
6,362
2024/04/11
108
0
0
108
1.21%
9.86%
2,796
2024/04/10
6
0
0
6
0.88%
0.00%
137
2024/04/09
15
0
0
15
0.86%
1.04%
130
2024/04/08
-3
0
0
-3
0.83%
2.03%
254
2024/04/03
-60
0
0
-60
0.84%
1.60%
165
2024/04/02
-64
0
0
-64
0.95%
1.57%
143
2024/04/01
42
0
0
42
1.07%
1.80%
188
2024/03/29
-38
0
0
-38
0.99%
0.60%
89
2024/03/28
-5
0
0
-5
1.06%
1.18%
104
2024/03/27
92
0
0
92
1.09%
2.83%
158
2024/03/26
-58
0
0
-58
0.91%
1.40%
190
2024/03/25
30
0
0
30
1.02%
0.80%
148
2024/03/22
23
0
0
23
0.96%
1.19%
231
2024/03/21
2
0
0
2
0.92%
0.20%
84
2024/03/20
16
0
0
16
0.91%
0.40%
141
2024/03/19
2
0
0
2
0.88%
1.96%
142
2024/03/18
-8
0
0
-8
0.88%
1.16%
140
2024/03/15
-8
0
0
-8
0.89%
0.39%
437
2024/03/14
-69
0
0
-69
0.91%
1.15%
176
2024/03/13
8
0
0
8
1.05%
0.76%
360
2024/03/12
71
0
0
71
1.03%
1.95%
696
2024/03/11
36
0
0
36
0.87%
4.26%
596
2024/03/08
81
0
0
81
0.80%
0.61%
364
2024/03/07
13
0
1
14
0.64%
2.20%
367
2024/03/06
8
0
0
8
0.61%
1.38%
155
2024/03/05
-17
0
0
-17
0.60%
0.97%
182
2024/03/04
-6
0
0
-6
0.63%
0.77%
162
2024/03/01
19
0
0
19
0.64%
0.58%
180
2024/02/29
57
0
0
57
0.60%
1.38%
179
2024/02/27
-18
0
0
-18
0.49%
2.50%
288
2024/02/26
141
0
0
141
0.54%
0.58%
256
2024/02/23
-109
0
0
-109
0.24%
0.77%
367
2024/02/22
-72
0
0
-72
0.46%
0.76%
281
2024/02/21
81
0
0
81
0.60%
0.38%
389
2024/02/20
-43
0
1
-42
0.42%
1.68%
469
2024/02/19
-21
0
0
-21
0.51%
0.56%
391
2024/02/16
55
0
0
55
0.58%
0.95%
346
2024/02/15
-45
0
-1
-46
0.44%
8.97%
825
2024/02/05
6
0
0
6
0.53%
0.51%
360
2024/02/02
-46
0
0
-46
0.52%
0.17%
422
2024/02/01
82
0
0
82
0.67%
0.69%
476
2024/01/31
10
0
0
10
0.45%
0.17%
541
2024/01/30
-11
0
0
-11
0.43%
2.20%
520
2024/01/29
-223
0
0
-223
0.45%
1.20%
2,333
2024/01/26
-76
0
0
-76
0.84%
3.36%
2,291
2024/01/25
-96
0
0
-96
0.95%
1.91%
377
2024/01/24
112
0
1
113
1.14%
1.23%
675
2024/01/23
81
0
0
81
0.90%
1.79%
384
2024/01/22
81
0
0
81
0.72%
1.27%
246
2024/01/19
27
0
0
27
0.55%
0.36%
325
2024/01/18
51
0
0
51
0.50%
0.18%
463
2024/01/17
-60
0
0
-60
0.39%
0.90%
729
2024/01/16
-96
0
0
-96
0.51%
2.46%
1,019
2024/01/15
-187
0
-1
-188
0.70%
4.85%
1,607
2024/01/12
142
0
0
142
1.07%
2.05%
946
2024/01/11
-211
0
0
-211
0.79%
0.69%
1,102
2024/01/10
72
0
0
72
1.17%
2.18%
918
2024/01/09
-235
0
0
-235
1.03%
3.09%
1,291
2024/01/08
133
0
0
133
1.49%
2.68%
4,673
2024/01/05
67
0
0
67
1.22%
3.64%
3,577
2024/01/04
-74
0
0
-74
1.05%
3.03%
981
2024/01/03
-168
0
0
-168
1.20%
0.85%
3,934
2024/01/02
69
0
0
69
1.67%
0.67%
4,091
2023/12/29
-50
0
0
-50
1.53%
10.00%
6,142
2023/12/28
8
0
0
8
1.63%
2.00%
729
2023/12/27
86
0
0
86
1.55%
0.54%
370
2023/12/26
231
0
-1
230
1.38%
0.91%
648
2023/12/25
69
0
0
69
0.92%
0.72%
453
2023/12/22
-49
0
0
-49
0.78%
1.07%
299
2023/12/21
-71
0
0
-71
0.95%
1.76%
473
2023/12/20
148
0
0
148
1.09%
3.64%
862
2023/12/19
70
0
0
70
0.79%
2.83%
583
2023/12/18
-14
0
0
-14
0.65%
0.18%
183
2023/12/15
68
0
0
68
0.68%
0.71%
369
2023/12/14
-50
0
0
-50
0.54%
0.53%
264
2023/12/13
24
0
0
24
0.61%
0.00%
187
2023/12/12
19
0
0
19
0.54%
1.74%
319
2023/12/11
-71
0
0
-71
0.50%
0.17%
308
2023/12/08
-16
0
0
-16
0.56%
1.03%
328
2023/12/07
-77
0
0
-77
0.71%
0.51%
352
2023/12/06
140
0
0
140
0.96%
2.45%
616
2023/12/05
14
0
0
14
0.68%
3.22%
760
2023/12/04
71
0
0
71
0.65%
0.51%
432
2023/12/01
41
0
0
41
0.51%
0.51%
402
2023/11/30
38
0
0
38
0.43%
1.20%
653
2023/11/29
-74
0
0
-74
0.23%
1.52%
620
2023/11/28
-63
0
0
-63
0.32%
1.72%
844
2023/11/27
112
0
0
112
0.44%
3.96%
1,367
2023/11/24
-167
0
0
-167
0.23%
7.20%
2,867
2023/11/23
55
0
0
55
0.56%
1.40%
4,259
2023/11/22
-291
0
0
-291
0.35%
1.90%
5,574
2023/11/21
-433
0
1
-432
0.90%
0.63%
2,502
2023/11/20
-21
0
-1
-22
1.73%
4.65%
10,913
2023/11/17
394
0
1
395
1.64%
9.88%
9,968
2023/11/16
-113
0
0
-113
0.85%
8.39%
7,181
2023/11/15
83
0
0
83
1.05%
2.00%
661
2023/11/14
-72
0
-1
-73
0.88%
3.35%
952
2023/11/13
-259
0
0
-259
1.03%
0.53%
2,489
2023/11/10
-138
0
1
-137
1.58%
5.81%
4,745
2023/11/09
-51
0
0
-51
1.85%
3.61%
1,510
2023/11/08
-297
0
0
-297
1.95%
3.32%
3,328
2023/11/07
-1,111
0
0
-1,111
2.55%
2.14%
13,193
2023/11/06
-181
0
0
-181
4.77%
10.00%
3,573
2023/11/03
-122
0
0
-122
5.13%
0.00%
816
2023/11/02
-581
0
0
-581
5.37%
0.20%
4,463
2023/11/01
75
0
0
75
6.52%
9.94%
1,043
2023/10/31
-18
0
0
-18
6.37%
2.73%
146
2023/10/30
-37
0
0
-37
6.41%
1.24%
140
2023/10/27
15
0
0
15
6.48%
1.05%
211
2023/10/26
-47
0
0
-47
6.45%
1.45%
329
2023/10/25
-54
0
0
-54
6.54%
1.26%
293
2023/10/24
1
0
0
1
6.68%
3.91%
488
2023/10/23
-58
0
0
-58
6.64%
2.22%
240
2023/10/20
-29
0
0
-29
6.76%
3.23%
178
2023/10/19
52
0
0
52
6.82%
1.97%
182

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大同
2371.TW
64.40
0.100.16%
313,056
士電
1503.TW
333.50
4.001.19%
28,517
中興電
1513.TW
203.50
6.002.86%
92,155
華城
1519.TW
955.00
5.000.53%
13,487
東元
1504.TW
61.00
0.100.16%
69,163

櫃觀光餐旅產業漲跌排行

寶得利
5301.TWO
8.75
0.273.18%
30
藝舍-KY
2724.TWO
29.90
0.903.10%
152
海灣
3252.TWO
20.70
0.552.73%
203
山富
2743.TWO
122.50
2.502.08%
533
劍湖山
5701.TWO
5.56
0.112.02%
59

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。