六角

2732

70.10.50(0.71%)

開盤 | 2025/11/18 12:02 更新

38成交量

80.23 (27.94)本益比 (同業平均)

連2跌 (3.81%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
26
-26
平→賣 (-26)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連20平 (0)
三大法人
0
26
-26
平→賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-26
0
0
-26
3.62%
1.94%
49
2025/11/14
0
0
0
0
3.68%
1.91%
7
2025/11/13
3
0
0
3
3.65%
1.52%
27
2025/11/12
2
0
0
2
3.63%
0.14%
18
2025/11/11
-1
0
0
-1
3.63%
0.14%
19
2025/11/10
1
0
0
1
3.63%
0.28%
23
2025/11/07
0
0
0
0
3.63%
0.14%
14
2025/11/06
3
0
0
3
3.63%
0.41%
23
2025/11/05
-8
0
0
-8
3.59%
0.69%
20
2025/11/04
-3
0
0
-3
3.61%
1.36%
34
2025/11/03
-11
0
0
-11
3.61%
0.40%
46
2025/10/31
1
0
0
1
3.63%
0.00%
40
2025/10/30
-2
0
0
-2
3.63%
0.67%
18
2025/10/29
-3
0
0
-3
3.63%
0.27%
36
2025/10/28
4
0
0
4
3.63%
0.53%
19
2025/10/27
0
0
0
0
3.62%
0.81%
56
2025/10/23
0
0
0
0
3.62%
0.13%
14
2025/10/22
4
0
0
4
3.62%
0.27%
27
2025/10/21
6
0
0
6
3.61%
1.20%
34
2025/10/20
-3
0
0
-3
3.59%
1.32%
32
2025/10/17
3
0
0
3
3.60%
0.66%
18
2025/10/16
6
0
2
8
3.59%
0.66%
30
2025/10/15
1
0
0
1
3.58%
0.91%
25
2025/10/14
3
0
0
3
3.58%
0.52%
41
2025/10/13
-8
0
0
-8
3.57%
0.26%
21
2025/10/09
6
0
0
6
3.58%
2.28%
124
2025/10/08
-15
0
0
-15
3.57%
8.21%
404
2025/10/07
29
0
0
29
3.60%
0.97%
56
2025/10/03
7
0
0
7
3.53%
0.14%
31
2025/10/02
-1
0
0
-1
3.51%
0.28%
22
2025/10/01
3
0
0
3
3.51%
0.28%
21
2025/09/30
0
0
0
0
3.50%
0.00%
22
2025/09/26
-8
0
-1
-9
3.50%
0.55%
27
2025/09/25
-1
0
1
0
3.51%
0.14%
17
2025/09/24
-2
0
-1
-3
3.51%
0.28%
21
2025/09/23
4
0
0
4
3.51%
0.96%
20
2025/09/22
-1
0
1
0
3.50%
1.25%
71
2025/09/19
6
0
0
6
3.50%
0.69%
43
2025/09/18
-2
0
0
-2
3.48%
1.12%
18
2025/09/17
-20
0
0
-20
3.49%
1.10%
71
2025/09/16
-26
0
0
-26
3.53%
0.96%
52
2025/09/15
-3
0
0
-3
3.59%
0.27%
28
2025/09/12
4
0
0
4
3.59%
0.14%
29
2025/09/11
15
0
0
15
3.58%
0.41%
27
2025/09/10
1
0
1
2
3.55%
0.27%
30
2025/09/09
6
0
0
6
3.55%
0.14%
49
2025/09/08
-3
0
0
-3
3.54%
1.34%
28
2025/09/05
-2
0
0
-2
3.57%
0.94%
32
2025/09/04
32
0
0
32
3.57%
2.02%
61
2025/09/03
12
0
0
12
3.51%
0.68%
35
2025/09/02
-2
0
0
-2
3.48%
0.94%
20
2025/09/01
-4
0
0
-4
3.48%
0.27%
26
2025/08/29
1
0
0
1
3.51%
0.80%
10
2025/08/28
-4
0
-4
-8
3.51%
1.08%
41
2025/08/27
9
0
1
10
3.52%
0.13%
27
2025/08/26
9
0
0
9
3.50%
0.67%
26
2025/08/25
0
0
0
0
3.53%
0.00%
17
2025/08/22
3
0
0
3
3.53%
0.67%
34
2025/08/21
9
0
0
9
3.52%
0.27%
31
2025/08/20
-11
0
-1
-12
3.50%
0.41%
65
2025/08/19
-13
0
0
-13
3.53%
1.46%
70
2025/08/18
3
0
0
3
3.56%
0.79%
39
2025/08/15
1
0
0
1
3.55%
0.13%
23
2025/08/14
4
0
0
4
3.55%
0.13%
43
2025/08/13
6
0
0
6
3.54%
2.07%
48
2025/08/12
0
0
4
4
3.53%
0.90%
12
2025/08/11
-1
0
0
-1
3.56%
0.26%
43
2025/08/08
40
0
0
40
3.56%
2.37%
98
2025/08/07
5
0
0
5
3.47%
0.53%
25
2025/08/06
2
0
0
2
3.46%
0.13%
11
2025/08/05
5
0
0
5
3.46%
0.40%
49
2025/08/04
2
0
0
2
3.45%
0.13%
13
2025/08/01
5
0
0
5
3.44%
1.48%
13
2025/07/31
0
0
0
0
3.43%
1.98%
38
2025/07/30
-1
0
0
-1
3.43%
0.26%
9
2025/07/29
-4
0
0
-4
3.43%
0.93%
19
2025/07/28
-8
0
0
-8
3.44%
1.57%
45
2025/07/25
8
0
0
8
3.45%
0.52%
32
2025/07/24
1
0
0
1
3.43%
0.13%
29
2025/07/23
-3
0
0
-3
3.43%
0.13%
5
2025/07/22
-2
0
-1
-3
3.43%
0.78%
26
2025/07/21
1
0
0
1
3.43%
0.13%
12
2025/07/18
1
0
1
2
3.43%
0.26%
22
2025/07/17
-11
0
0
-11
3.43%
0.39%
34
2025/07/16
1
0
0
1
3.45%
1.28%
21
2025/07/15
-2
0
0
-2
3.45%
0.76%
12
2025/07/14
1
0
0
1
3.45%
1.68%
8
2025/07/11
2
0
0
2
3.45%
0.00%
23
2025/07/10
2
0
0
2
3.45%
1.53%
18
2025/07/09
2
0
1
3
3.42%
1.29%
8
2025/07/08
0
0
0
0
3.42%
0.51%
14
2025/07/07
3
0
0
3
3.42%
0.26%
11
2025/07/04
1
0
0
1
3.41%
1.27%
20
2025/07/03
0
0
0
0
3.41%
0.90%
15
2025/07/02
-2
0
1
-1
3.41%
1.02%
40
2025/07/01
-7
0
0
-7
3.42%
2.23%
72
2025/06/30
-2
0
0
-2
3.43%
1.71%
13
2025/06/27
4
0
0
4
3.43%
0.99%
9
2025/06/26
8
0
0
8
3.43%
1.22%
34
2025/06/25
3
0
0
3
3.41%
0.12%
9
2025/06/24
-6
0
0
-6
3.40%
0.24%
26
2025/06/23
0
0
0
0
3.42%
2.02%
12
2025/06/20
-13
0
1
-12
3.41%
2.89%
46
2025/06/19
-1
0
0
-1
3.44%
0.12%
8
2025/06/18
-3
0
0
-3
3.44%
0.70%
6
2025/06/17
2
0
0
2
3.45%
0.46%
21
2025/06/16
0
0
0
0
3.44%
1.03%
16
2025/06/13
3
0
0
3
3.44%
0.46%
11
2025/06/12
-1
0
1
0
3.44%
0.90%
32
2025/06/11
0
0
0
0
3.44%
1.56%
25
2025/06/10
-19
0
0
-19
3.44%
1.47%
62
2025/06/09
-5
0
0
-5
3.47%
0.23%
19
2025/06/06
0
0
0
0
3.48%
0.34%
47
2025/06/05
0
0
0
0
3.48%
0.45%
17
2025/06/04
-14
0
0
-14
3.48%
0.89%
58
2025/06/03
-16
0
0
-16
3.50%
1.02%
44
2025/06/02
5
0
0
5
3.53%
0.00%
33
2025/05/29
12
0
0
12
3.51%
1.45%
45
2025/05/28
0
0
0
0
3.48%
1.35%
25
2025/05/27
-1
0
0
-1
3.49%
0.22%
22
2025/05/26
0
0
0
0
3.49%
0.56%
20
2025/05/23
1
0
0
1
3.49%
0.22%
10
2025/05/22
6
0
0
6
3.48%
0.67%
18
2025/05/21
8
0
0
8
3.47%
0.22%
14
2025/05/20
2
0
0
2
3.71%
0.00%
11
2025/05/19
1
0
0
1
3.70%
0.11%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,410.00
35.002.42%
25,909
聯發科
2454.TW
1,190.00
40.003.25%
4,752
鴻海
2317.TW
231.00
5.002.12%
52,508
台達電
2308.TW
904.00
12.001.31%
8,893
廣達
2382.TW
271.00
5.001.81%
12,017

櫃觀光餐旅產業漲跌排行

洛碁
8077.TWO
45.85
1.302.92%
1
豆府
2752.TWO
216.00
3.001.41%
27
安心
1259.TWO
63.10
0.000.00%
4
王座
2751.TWO
66.80
0.000.00%
1
御嵿
3522.TWO
16.00
0.000.00%
41

相關概念股

夏日飲料
1.20%
3.20%
跨國連鎖餐飲
1.61%
3.67%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。