六角

2732
92.41.5(1.65%)
收盤 | 2022/01/26 13:30 更新
67成交量
38.02 (258.66)本益比 (同業平均)
連2漲 (3.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    1
    4
    連2賣→買 (4)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連4賣→平 (0)
  • 三大法人
    5
    1
    4
    連4賣→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    4
    0
    0
    4
    6.47%
    1.65%
    67
  • 2022/01/25
    -6
    0
    -11
    -17
    6.58%
    2.13%
    288
  • 2022/01/24
    -6
    0
    -4
    -10
    6.59%
    0.34%
    63
  • 2022/01/21
    1
    0
    -4
    -3
    6.60%
    1.54%
    23
  • 2022/01/20
    4
    0
    -5
    -1
    6.59%
    0.78%
    28
  • 2022/01/19
    1
    0
    0
    1
    6.59%
    0.55%
    13
  • 2022/01/18
    15
    0
    2
    17
    6.58%
    2.03%
    82
  • 2022/01/17
    2
    0
    0
    2
    6.55%
    0.80%
    20
  • 2022/01/14
    0
    0
    0
    0
    6.55%
    1.12%
    57
  • 2022/01/13
    4
    0
    0
    4
    6.54%
    0.68%
    14
  • 2022/01/12
    0
    0
    3
    3
    6.53%
    0.67%
    34
  • 2022/01/11
    4
    0
    0
    4
    6.53%
    1.11%
    58
  • 2022/01/10
    13
    0
    -2
    11
    6.53%
    0.22%
    44
  • 2022/01/07
    14
    0
    -27
    -13
    6.50%
    1.85%
    82
  • 2022/01/06
    -7
    0
    10
    3
    6.46%
    2.03%
    57
  • 2022/01/05
    2
    0
    5
    7
    6.48%
    0.00%
    35
  • 2022/01/04
    14
    0
    30
    44
    6.47%
    0.64%
    74
  • 2022/01/03
    14
    0
    3
    17
    6.44%
    1.75%
    41
  • 2021/12/30
    10
    0
    0
    10
    6.41%
    1.61%
    99
  • 2021/12/29
    13
    0
    0
    13
    6.41%
    1.69%
    86
  • 2021/12/28
    -31
    0
    0
    -31
    6.40%
    1.35%
    169
  • 2021/12/27
    15
    0
    0
    15
    6.47%
    4.12%
    287
  • 2021/12/24
    12
    0
    0
    12
    6.44%
    0.22%
    60
  • 2021/12/23
    -23
    0
    0
    -23
    6.41%
    0.77%
    124
  • 2021/12/22
    24
    0
    0
    24
    6.44%
    4.46%
    188
  • 2021/12/21
    9
    0
    0
    9
    6.39%
    1.63%
    84
  • 2021/12/20
    12
    0
    0
    12
    6.37%
    0.69%
    86
  • 2021/12/17
    -14
    0
    0
    -14
    6.34%
    2.37%
    154
  • 2021/12/16
    -9
    0
    0
    -9
    6.36%
    1.22%
    115
  • 2021/12/15
    1
    0
    0
    1
    6.36%
    0.00%
    57
  • 2021/12/14
    1
    0
    0
    1
    6.38%
    2.18%
    143
  • 2021/12/13
    4
    0
    0
    4
    6.38%
    0.22%
    48
  • 2021/12/10
    5
    0
    0
    5
    6.38%
    0.44%
    140
  • 2021/12/09
    6
    0
    0
    6
    6.37%
    0.00%
    109
  • 2021/12/08
    14
    0
    0
    14
    6.36%
    0.33%
    168
  • 2021/12/07
    1
    0
    0
    1
    6.33%
    0.22%
    92
  • 2021/12/06
    -3
    0
    0
    -3
    6.32%
    2.02%
    127
  • 2021/12/03
    0
    0
    0
    0
    6.31%
    0.64%
    87
  • 2021/12/02
    -3
    0
    0
    -3
    -
    0.00%
    80
  • 2021/12/01
    1
    0
    0
    1
    6.32%
    1.16%
    113
  • 2021/11/30
    10
    0
    0
    10
    6.32%
    0.74%
    148
  • 2021/11/29
    -5
    0
    0
    -5
    6.29%
    2.16%
    129
  • 2021/11/26
    -15
    0
    0
    -15
    6.30%
    1.52%
    92
  • 2021/11/25
    -1
    0
    0
    -1
    6.50%
    0.30%
    9
  • 2021/11/24
    -3
    0
    0
    -3
    6.50%
    0.00%
    37
  • 2021/11/23
    -4
    0
    0
    -4
    6.50%
    0.00%
    31
  • 2021/11/22
    -2
    0
    0
    -2
    6.50%
    0.71%
    44
  • 2021/11/19
    -8
    0
    0
    -8
    6.51%
    1.29%
    49
  • 2021/11/18
    -11
    0
    0
    -11
    6.53%
    1.41%
    102
  • 2021/11/17
    -6
    0
    0
    -6
    6.62%
    0.10%
    32
  • 2021/11/16
    15
    0
    0
    15
    6.64%
    1.29%
    67
  • 2021/11/15
    0
    0
    0
    0
    6.65%
    0.50%
    72
  • 2021/11/12
    -9
    0
    0
    -9
    6.65%
    0.00%
    37
  • 2021/11/11
    1
    0
    0
    1
    6.67%
    1.48%
    39
  • 2021/11/10
    2
    0
    0
    2
    6.68%
    0.49%
    48
  • 2021/11/09
    -1
    0
    0
    -1
    6.67%
    2.20%
    119
  • 2021/11/08
    9
    0
    0
    9
    6.61%
    0.00%
    35
  • 2021/11/05
    2
    0
    0
    2
    6.59%
    0.20%
    33
  • 2021/11/04
    3
    0
    0
    3
    6.58%
    0.50%
    35
  • 2021/11/03
    2
    0
    0
    2
    6.34%
    0.50%
    23
  • 2021/11/02
    1
    0
    0
    1
    6.34%
    0.40%
    84
  • 2021/11/01
    4
    0
    0
    4
    6.42%
    1.01%
    34
  • 2021/10/29
    -3
    0
    0
    -3
    6.41%
    0.90%
    35
  • 2021/10/28
    8
    0
    0
    8
    6.42%
    1.32%
    50
  • 2021/10/27
    -4
    0
    0
    -4
    6.40%
    0.30%
    58
  • 2021/10/26
    -1
    0
    0
    -1
    6.39%
    0.00%
    39
  • 2021/10/25
    3
    0
    0
    3
    6.39%
    0.40%
    42
  • 2021/10/22
    -2
    0
    0
    -2
    6.51%
    0.60%
    7
  • 2021/10/21
    0
    0
    0
    0
    6.51%
    0.30%
    46
  • 2021/10/20
    -8
    0
    0
    -8
    6.51%
    0.20%
    59
  • 2021/10/19
    -1
    0
    0
    -1
    6.53%
    0.30%
    34
  • 2021/10/18
    6
    0
    0
    6
    6.53%
    0.90%
    23
  • 2021/10/15
    -1
    0
    0
    -1
    6.51%
    1.52%
    75
  • 2021/10/14
    -3
    0
    0
    -3
    6.52%
    0.31%
    49
  • 2021/10/13
    -1
    0
    0
    -1
    6.53%
    1.80%
    78
  • 2021/10/12
    4
    0
    0
    4
    6.53%
    2.44%
    82
  • 2021/10/08
    5
    0
    0
    5
    6.52%
    0.00%
    59
  • 2021/10/07
    -2
    0
    0
    -2
    6.51%
    1.99%
    57
  • 2021/10/06
    -12
    0
    0
    -12
    6.49%
    3.83%
    95
  • 2021/10/05
    -1
    0
    0
    -1
    6.44%
    0.00%
    99
  • 2021/10/04
    17
    0
    0
    17
    6.43%
    0.95%
    332
  • 2021/10/01
    -2
    0
    0
    -2
    6.39%
    0.94%
    245
  • 2021/09/30
    -3
    0
    -3
    -6
    6.40%
    1.43%
    238
  • 2021/09/29
    -14
    0
    0
    -14
    6.39%
    2.78%
    169
  • 2021/09/28
    3
    0
    0
    3
    6.62%
    5.37%
    506
  • 2021/09/27
    33
    0
    0
    33
    6.61%
    3.43%
    153
  • 2021/09/24
    8
    0
    0
    8
    6.56%
    0.30%
    40
  • 2021/09/23
    6
    0
    0
    6
    6.55%
    0.82%
    20
  • 2021/09/22
    24
    0
    0
    24
    6.56%
    1.90%
    81
  • 2021/09/17
    8
    0
    0
    8
    6.50%
    0.50%
    13
  • 2021/09/16
    7
    0
    -1
    6
    6.51%
    0.40%
    24
  • 2021/09/15
    9
    0
    0
    9
    6.52%
    1.11%
    15
  • 2021/09/14
    3
    0
    0
    3
    6.54%
    1.30%
    42
  • 2021/09/13
    16
    0
    0
    16
    6.54%
    0.81%
    47
  • 2021/09/10
    13
    0
    0
    13
    6.52%
    2.27%
    49
  • 2021/09/09
    14
    0
    0
    14
    6.49%
    2.43%
    50
  • 2021/09/08
    -45
    0
    0
    -45
    6.45%
    4.44%
    225
  • 2021/09/07
    -1
    0
    0
    -1
    6.48%
    0.30%
    36
  • 2021/09/06
    -19
    0
    0
    -19
    6.41%
    1.58%
    84
  • 2021/09/03
    -3
    0
    0
    -3
    6.45%
    0.00%
    35
  • 2021/09/02
    -8
    0
    0
    -8
    6.45%
    0.98%
    58
  • 2021/09/01
    3
    0
    0
    3
    6.46%
    0.99%
    108
  • 2021/08/31
    -4
    0
    5
    1
    6.45%
    0.00%
    36
  • 2021/08/30
    0
    0
    0
    0
    6.45%
    1.00%
    26
  • 2021/08/27
    -2
    0
    0
    -2
    6.45%
    0.50%
    31
  • 2021/08/26
    -4
    0
    0
    -4
    6.45%
    0.00%
    62
  • 2021/08/25
    5
    0
    -1
    4
    6.46%
    2.43%
    206
  • 2021/08/24
    45
    0
    1
    46
    6.44%
    2.49%
    249
  • 2021/08/23
    17
    0
    -7
    10
    6.34%
    1.72%
    137
  • 2021/08/20
    -15
    0
    0
    -15
    6.30%
    0.70%
    91
  • 2021/08/19
    -11
    0
    -4
    -15
    6.34%
    0.50%
    63
  • 2021/08/18
    10
    0
    0
    10
    6.32%
    0.00%
    109
  • 2021/08/17
    3
    0
    0
    3
    6.26%
    0.00%
    75
  • 2021/08/16
    -46
    0
    -1
    -47
    6.17%
    0.50%
    175
  • 2021/08/13
    -17
    0
    -2
    -19
    6.24%
    1.47%
    146
  • 2021/08/12
    -22
    0
    0
    -22
    6.20%
    1.92%
    128
  • 2021/08/11
    58
    0
    0
    58
    6.16%
    0.48%
    168
  • 2021/08/10
    40
    0
    0
    40
    6.01%
    0.95%
    112
  • 2021/08/09
    3
    0
    0
    3
    5.90%
    0.94%
    54
  • 2021/08/06
    4
    0
    0
    4
    5.87%
    0.47%
    49
  • 2021/08/05
    -24
    0
    0
    -24
    5.84%
    2.28%
    163
  • 2021/08/04
    -3
    0
    0
    -3
    5.86%
    0.90%
    36
  • 2021/08/03
    -5
    0
    1
    -4
    5.87%
    0.45%
    35
  • 2021/08/02
    -15
    0
    0
    -15
    5.87%
    1.35%
    196
  • 2021/07/30
    -9
    0
    0
    -9
    5.89%
    0.45%
    97
  • 2021/07/29
    -22
    0
    -1
    -23
    5.91%
    1.82%
    105
  • 2021/07/28
    -27
    0
    0
    -27
    5.96%
    0.45%
    210
  • 2021/07/27
    -29
    0
    0
    -29
    6.01%
    2.21%
    79
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。