六角

2732

櫃觀光餐旅

120.02.50(2.13%)

收盤 | 2024/04/24 13:30 更新

178成交量

18.30 (154.15)本益比 (同業平均)

連3漲 (7.14%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
49
-14
連2買→賣 (-14)
投信
0
0
0
連82平 (0)
自營商
14
0
14
連3賣→買 (14)
三大法人
49
49
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-14
0
14
0
-
2.13%
178
2024/04/23
16
0
-2
14
4.28%
3.52%
106
2024/04/22
21
0
-1
20
4.24%
1.34%
101
2024/04/19
-29
0
-6
-35
4.19%
3.03%
227
2024/04/18
-33
0
0
-33
4.19%
0.43%
101
2024/04/17
-7
0
-1
-8
4.22%
1.31%
89
2024/04/16
-27
0
-8
-35
4.27%
2.97%
240
2024/04/15
21
0
-28
-7
4.29%
2.48%
279
2024/04/12
3
0
7
10
4.21%
0.41%
242
2024/04/11
-78
0
-66
-144
4.18%
2.82%
339
2024/04/10
-45
0
3
-42
4.22%
0.00%
117
2024/04/09
-69
0
-2
-71
4.18%
0.40%
157
2024/04/08
-197
0
-18
-215
4.23%
2.76%
401
2024/04/03
-20
0
-7
-27
4.56%
0.39%
83
2024/04/02
-32
0
-26
-58
4.61%
0.39%
169
2024/04/01
50
0
16
66
4.67%
1.54%
228
2024/03/29
-8
0
58
50
4.62%
1.17%
235
2024/03/28
-45
0
-37
-82
4.64%
1.16%
227
2024/03/27
-5
0
-6
-11
4.72%
0.78%
119
2024/03/26
-73
0
-64
-137
4.70%
1.91%
257
2024/03/25
-34
0
23
-11
4.86%
0.38%
242
2024/03/22
3
0
-21
-18
4.91%
1.14%
206
2024/03/21
-25
0
14
-11
4.90%
0.00%
152
2024/03/20
-32
0
-8
-40
4.89%
1.12%
188
2024/03/19
37
0
1
38
4.88%
1.48%
160
2024/03/18
1
0
31
32
4.98%
2.26%
236
2024/03/15
-68
0
-3
-71
4.95%
0.75%
258
2024/03/14
-187
0
-17
-204
5.19%
2.20%
758
2024/03/13
-293
0
-123
-416
5.58%
4.88%
1,088
2024/03/12
462
0
128
590
6.26%
5.51%
2,334
2024/03/11
225
0
44
269
5.55%
6.67%
585
2024/03/08
73
0
-184
-111
5.24%
4.14%
675
2024/03/07
24
0
-58
-34
5.09%
2.56%
489
2024/03/06
-83
0
28
-55
5.05%
0.00%
310
2024/03/05
71
0
-13
58
5.22%
0.74%
755
2024/03/04
107
0
62
169
5.08%
4.23%
551
2024/03/01
37
0
9
46
4.87%
0.78%
193
2024/02/29
33
0
-34
-1
4.78%
0.39%
133
2024/02/27
-19
0
-14
-33
4.68%
1.91%
294
2024/02/26
17
0
-7
10
4.72%
0.76%
165
2024/02/23
-41
0
-31
-72
4.69%
1.86%
257
2024/02/22
-8
0
51
43
4.79%
0.37%
540
2024/02/21
107
0
-151
-44
4.87%
0.74%
750
2024/02/20
176
0
103
279
4.63%
5.88%
997
2024/02/19
-99
0
60
-39
4.25%
4.51%
614
2024/02/16
-17
0
-24
-41
4.44%
0.83%
239
2024/02/15
2
0
-83
-81
4.41%
4.35%
560
2024/02/05
-30
0
-11
-41
4.37%
1.94%
160
2024/02/02
-19
0
22
3
4.49%
1.98%
455
2024/02/01
-45
0
-89
-134
4.55%
3.07%
417
2024/01/31
44
0
-255
-211
4.65%
1.88%
518
2024/01/30
-35
0
-154
-189
4.63%
1.48%
385
2024/01/29
89
0
-75
14
4.70%
1.89%
302
2024/01/26
-69
0
49
-20
4.51%
0.38%
609
2024/01/25
-30
0
11
-19
4.65%
0.00%
171
2024/01/24
2
0
35
37
4.69%
1.15%
268
2024/01/23
37
0
41
78
4.70%
1.56%
213
2024/01/22
-41
0
23
-18
4.63%
1.91%
279
2024/01/19
-59
0
-7
-66
4.70%
1.13%
329
2024/01/18
26
0
-97
-71
4.81%
1.15%
595
2024/01/17
-58
0
9
-49
4.75%
1.87%
581
2024/01/16
16
0
-2
14
4.82%
1.91%
431
2024/01/15
-7
0
27
20
4.79%
0.00%
407
2024/01/12
26
0
165
191
4.78%
1.55%
715
2024/01/11
17
0
87
104
4.73%
2.38%
386
2024/01/10
-53
0
-21
-74
4.67%
0.80%
383
2024/01/09
-60
0
-1
-61
4.78%
1.19%
339
2024/01/08
-108
0
-9
-117
4.86%
1.17%
387
2024/01/05
71
0
41
112
5.09%
3.23%
786
2024/01/04
-160
0
11
-149
4.90%
0.00%
465
2024/01/03
-186
0
15
-171
5.21%
0.40%
1,489
2024/01/02
101
0
121
222
5.59%
3.75%
631
2023/12/29
78
0
43
121
5.37%
1.69%
458
2023/12/28
-37
0
-1
-38
5.14%
0.84%
78
2023/12/27
30
0
57
87
5.22%
1.28%
165
2023/12/26
0
0
0
0
5.14%
0.86%
90
2023/12/25
-13
0
-12
-25
5.15%
0.43%
159
2023/12/22
-62
0
-3
-65
5.19%
0.43%
138
2023/12/21
94
0
34
128
5.34%
1.29%
231
2023/12/20
36
0
24
60
5.13%
1.31%
132
2023/12/19
-36
0
-18
-54
5.05%
2.97%
280
2023/12/18
-9
0
6
-3
5.13%
0.00%
233
2023/12/15
30
0
14
44
5.14%
2.16%
215
2023/12/14
-10
0
1
-9
5.07%
0.43%
118
2023/12/13
-1
0
14
13
5.09%
0.00%
129
2023/12/12
6
0
30
36
5.05%
0.85%
222
2023/12/11
-40
0
-1
-41
5.02%
1.68%
197
2023/12/08
-102
0
43
-59
5.09%
1.24%
265
2023/12/07
-82
0
32
-50
5.25%
0.41%
229
2023/12/06
-96
0
122
26
5.41%
1.68%
517
2023/12/05
-140
0
4
-136
5.52%
0.83%
319
2023/12/04
37
0
45
82
5.80%
2.56%
600
2023/12/01
-81
0
1
-80
5.69%
0.85%
164
2023/11/30
-65
0
1
-64
5.85%
1.72%
351
2023/11/29
-35
0
-20
-55
5.98%
0.43%
183
2023/11/28
7
0
-5
2
6.02%
0.87%
150
2023/11/27
-36
0
-16
-52
6.00%
0.87%
196
2023/11/24
-62
0
-10
-72
6.12%
0.43%
172
2023/11/23
-14
0
-6
-20
6.23%
0.00%
293
2023/11/22
-110
0
3
-107
6.11%
0.85%
278
2023/11/21
-61
0
-2
-63
6.35%
0.43%
306
2023/11/20
-251
0
-6
-257
6.36%
2.51%
608
2023/11/17
-212
0
-13
-225
6.79%
1.27%
995
2023/11/16
-80
0
83
3
7.15%
3.51%
1,246
2023/11/15
88
0
3
91
7.19%
2.70%
252
2023/11/14
-60
0
0
-60
6.99%
1.33%
170
2023/11/13
-45
0
-2
-47
7.12%
0.00%
125
2023/11/10
-86
0
13
-73
7.19%
0.44%
224
2023/11/09
-55
0
2
-53
7.37%
1.35%
225
2023/11/08
69
-117
6
-42
7.48%
0.45%
375
2023/11/07
-64
-88
1
-151
7.36%
2.18%
286
2023/11/06
-118
0
3
-115
7.46%
3.15%
499
2023/11/03
-150
0
-1
-151
7.67%
3.48%
447
2023/11/02
-358
0
-3
-361
7.98%
2.22%
1,431
2023/11/01
-8
0
14
6
8.68%
9.76%
697
2023/10/31
-20
0
0
-20
8.70%
0.97%
107
2023/10/30
-34
0
0
-34
8.74%
0.48%
85
2023/10/27
-15
0
-1
-16
8.82%
0.00%
62
2023/10/26
17
0
-1
16
8.85%
1.89%
80
2023/10/25
12
0
2
14
8.82%
1.44%
112

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

富野
2736.TWO
28.70
2.609.96%
2,718
五福
2745.TWO
111.50
10.009.85%
3,124
藝舍-KY
2724.TWO
32.00
2.809.59%
75
山富
2743.TWO
147.50
12.509.26%
9,574
易飛網
2734.TWO
41.35
1.904.82%
791

相關概念股

跨國連鎖餐飲
0.74%
3.37%
夏日飲料
0.32%
2.67%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。