六角

2732

櫃觀光

186.59.0(5.07%)

收盤 | 2023/03/22 14:30 更新

4,137成交量

29.73 (36.90)本益比 (同業平均)

連4漲 (15.12%)

連漲連跌

法人買賣變化

資料時間：2023/03/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
982
805
177
賣→買 (177)
投信
0
0
0
買→平 (0)
自營商
29
73
-44
買→賣 (-44)
三大法人
1,011
878
133
連3買 (346)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/22
177
0
-44
133
-
5.07%
4,137
2023/03/21
-42
101
27
86
12.40%
4.72%
2,619
2023/03/20
139
0
-12
127
12.80%
0.89%
1,759
2023/03/17
-46
0
3
-43
12.48%
3.70%
2,325
2023/03/16
-339
-57
-34
-430
12.60%
8.47%
3,323
2023/03/15
116
97
-54
159
13.36%
4.73%
3,135
2023/03/14
-370
236
26
-108
13.11%
2.74%
2,886
2023/03/13
504
0
-206
298
13.92%
2.08%
1,715
2023/03/10
328
5
-10
323
12.82%
5.35%
3,773
2023/03/09
-321
0
-33
-354
12.11%
0.00%
2,144
2023/03/08
-560
20
-36
-576
12.81%
5.33%
2,080
2023/03/07
572
-8
0
564
14.02%
4.17%
4,863
2023/03/06
235
8
30
273
12.81%
3.75%
3,913
2023/03/03
1,176
505
58
1,739
12.31%
9.81%
5,336
2023/03/02
-49
0
-129
-178
9.75%
0.94%
1,871
2023/03/01
-429
0
-9
-438
9.86%
1.85%
1,645
2023/02/24
1,122
11
108
1,241
10.81%
3.83%
4,281
2023/02/23
154
8
-93
69
8.38%
0.97%
2,868
2023/02/22
-123
78
-65
-110
8.05%
0.00%
4,791
2023/02/21
448
131
-65
514
8.30%
0.65%
1,603
2023/02/20
-337
209
39
-89
7.26%
0.96%
2,319
2023/02/17
106
23
72
201
7.99%
1.30%
1,961
2023/02/16
133
0
10
143
7.75%
1.66%
1,532
2023/02/15
-883
41
265
-577
7.53%
1.95%
5,008
2023/02/14
726
112
-31
807
9.45%
6.94%
7,425
2023/02/13
-43
125
-12
70
7.94%
1.41%
3,508
2023/02/10
-205
360
-82
73
7.91%
1.39%
3,574
2023/02/09
191
22
60
273
8.32%
2.13%
1,501
2023/02/08
140
0
-4
136
7.92%
0.00%
554
2023/02/07
27
80
-18
89
7.61%
0.36%
639
2023/02/06
151
0
26
177
7.64%
2.18%
755
2023/02/03
-34
0
-49
-83
7.31%
1.08%
1,038
2023/02/02
-328
-25
-49
-402
7.31%
1.77%
1,189
2023/02/01
-90
92
-74
-72
7.99%
2.54%
2,566
2023/01/31
-100
0
9
-91
8.13%
1.08%
1,357
2023/01/30
-627
0
-13
-640
8.29%
3.13%
2,214
2023/01/17
-141
100
67
26
9.59%
3.60%
5,207
2023/01/16
-985
35
9
-941
9.88%
4.47%
3,318
2023/01/13
1
0
7
8
12.02%
1.04%
5,871
2023/01/12
271
35
-34
272
12.02%
7.06%
7,255
2023/01/11
832
33
-95
770
11.43%
5.49%
3,407
2023/01/10
112
50
9
171
9.62%
1.59%
802
2023/01/09
6
0
-6
0
9.38%
1.21%
292
2023/01/06
-101
0
25
-76
9.36%
2.36%
720
2023/01/05
-15
0
-9
-24
9.62%
0.78%
508
2023/01/04
257
0
55
312
9.49%
1.99%
1,090
2023/01/03
-115
0
83
-32
8.93%
0.00%
680
2022/12/30
44
0
82
126
9.17%
2.45%
2,401
2022/12/29
-206
0
-16
-222
9.30%
3.54%
1,241
2022/12/28
216
0
47
263
9.72%
2.42%
1,663
2022/12/27
-153
0
8
-145
9.25%
0.00%
902
2022/12/26
-136
0
0
-136
9.58%
1.59%
255
2022/12/23
60
0
1
61
9.91%
0.80%
211
2022/12/22
27
0
0
27
9.79%
1.63%
306
2022/12/21
279
0
-57
222
9.73%
3.80%
596
2022/12/20
94
0
-39
55
9.12%
5.20%
754
2022/12/19
31
0
-11
20
8.91%
0.40%
251
2022/12/16
-50
0
-7
-57
8.90%
2.71%
476
2022/12/15
89
0
-13
76
9.05%
1.18%
711
2022/12/14
111
-7
43
147
8.86%
4.51%
1,159
2022/12/13
-14
0
28
14
8.62%
2.40%
902
2022/12/12
-264
0
75
-189
8.65%
6.72%
1,189
2022/12/09
363
0
-7
356
9.20%
0.00%
3,588
2022/12/08
144
0
155
299
8.49%
9.84%
1,713
2022/12/07
96
0
-13
83
8.22%
2.01%
607
2022/12/06
118
0
5
123
8.02%
0.80%
623
2022/12/05
149
0
52
201
7.77%
2.87%
641
2022/12/02
-51
0
1
-50
7.44%
2.01%
409
2022/12/01
110
0
50
160
7.55%
1.63%
893
2022/11/30
323
0
53
376
7.29%
3.38%
1,693
2022/11/29
-150
0
9
-141
6.51%
0.42%
1,162
2022/11/28
189
0
8
197
6.82%
3.06%
446
2022/11/25
-19
0
4
-15
6.39%
2.97%
209
2022/11/24
38
0
-17
21
6.41%
0.85%
398
2022/11/23
-13
0
-20
-33
6.31%
0.43%
362
2022/11/22
-210
0
-111
-321
6.33%
1.26%
2,382
2022/11/21
40
-116
27
-49
6.75%
0.42%
809
2022/11/18
6
0
32
38
6.67%
0.85%
1,712
2022/11/17
-9
0
83
74
6.63%
2.62%
723
2022/11/16
50
-115
25
-40
6.65%
1.72%
1,033
2022/11/15
-152
-127
22
-257
6.51%
0.85%
2,653
2022/11/14
92
-30
34
96
6.75%
9.81%
1,710
2022/11/11
90
-93
68
65
6.51%
4.90%
959
2022/11/10
-63
-117
4
-176
6.31%
1.45%
816
2022/11/09
-40
-35
-1
-76
6.38%
1.43%
168
2022/11/08
-83
-78
0
-161
6.45%
0.94%
401
2022/11/07
-19
-23
11
-31
6.61%
4.95%
688
2022/11/04
-163
0
0
-163
6.63%
1.00%
757
2022/11/03
-18
0
0
-18
7.04%
0.00%
117
2022/11/02
30
0
0
30
7.12%
1.94%
203
2022/11/01
-32
-165
3
-194
7.06%
0.10%
495
2022/10/31
118
-151
0
-33
7.12%
1.01%
396
2022/10/28
-48
0
1
-47
6.87%
2.46%
143
2022/10/27
23
0
-3
20
6.97%
2.53%
279
2022/10/26
-46
-10
0
-56
6.84%
4.35%
294
2022/10/25
74
35
0
109
6.92%
0.96%
407
2022/10/24
75
0
0
75
6.74%
1.95%
271
2022/10/21
-39
0
0
-39
6.66%
3.30%
302
2022/10/20
42
0
0
42
6.75%
1.40%
400
2022/10/19
-42
0
0
-42
6.64%
0.92%
338
2022/10/18
-105
0
-1
-106
6.73%
3.98%
498
2022/10/17
134
-31
0
103
7.00%
0.44%
964
2022/10/14
126
-212
0
-86
6.71%
0.89%
2,431
2022/10/13
-62
-85
-10
-157
6.40%
10.00%
2,240
2022/10/12
-52
-132
10
-174
6.51%
0.79%
801
2022/10/11
-243
-140
-5
-388
6.58%
6.67%
2,388
2022/10/07
-26
0
-6
-32
7.05%
7.14%
5,342
2022/10/06
78
0
10
88
7.10%
1.61%
695
2022/10/05
-73
-10
0
-83
6.92%
1.20%
659
2022/10/04
117
-50
0
67
7.07%
0.40%
1,611
2022/10/03
-135
0
1
-134
6.82%
3.08%
1,557
2022/09/30
-271
212
0
-59
7.04%
2.26%
5,075
2022/09/29
229
105
0
334
7.63%
8.13%
2,867
2022/09/28
-241
119
0
-122
7.13%
4.28%
2,475
2022/09/27
252
43
0
295
7.66%
1.98%
3,220
2022/09/26
-99
0
3
-96
7.11%
3.08%
4,525
2022/09/23
153
194
-7
340
7.32%
2.36%
3,053

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

王品
2727.TW
308.00
23.008.07%
8,117
瓦城
2729.TWO
255.00
8.503.45%
194
晶華
2707.TW
277.50
3.001.09%
1,125
美食-KY
2723.TW
148.00
2.001.37%
1,163
八方雲集
2753.TW
211.50
2.501.20%
712

櫃觀光產業漲跌排行

晶悅
2718.TWO
41.75
2.757.05%
3
六角
2732.TWO
186.50
9.005.07%
4,114
瓦城
2729.TWO
255.00
8.503.45%
194
富驛-KY
2724.TWO
14.95
0.453.10%
1
漢來美食
1268.TWO
135.50
3.502.65%
166

相關概念股

跨國連鎖餐飲
2.15%
3.99%
夏日飲料
0.65%
1.41%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。