六角

2732

櫃觀光餐旅

120.03.00(2.56%)

收盤 | 2023/12/04 13:30 更新

600成交量

15.98 (71.68)本益比 (同業平均)

跌→漲 (2.56%)

連漲連跌

法人買賣變化

資料時間：2023/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
155
118
37
連3賣→買 (37)
投信
0
0
0
連18平 (0)
自營商
46
1
45
連3買 (47)
三大法人
201
119
82
連3賣→買 (82)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/04
37
0
45
82
5.77%
2.56%
600
2023/12/01
-81
0
1
-80
5.69%
0.85%
164
2023/11/30
-65
0
1
-64
5.85%
1.72%
351
2023/11/29
-35
0
-20
-55
5.98%
0.43%
183
2023/11/28
7
0
-5
2
6.02%
0.87%
150
2023/11/27
-36
0
-16
-52
6.00%
0.87%
196
2023/11/24
-62
0
-10
-72
6.12%
0.43%
172
2023/11/23
-14
0
-6
-20
6.23%
0.00%
293
2023/11/22
-110
0
3
-107
6.11%
0.85%
278
2023/11/21
-61
0
-2
-63
6.35%
0.43%
306
2023/11/20
-251
0
-6
-257
6.36%
2.51%
608
2023/11/17
-212
0
-13
-225
6.79%
1.27%
995
2023/11/16
-80
0
83
3
7.15%
3.51%
1,246
2023/11/15
88
0
3
91
7.19%
2.70%
252
2023/11/14
-60
0
0
-60
6.99%
1.33%
170
2023/11/13
-45
0
-2
-47
7.12%
0.00%
125
2023/11/10
-86
0
13
-73
7.19%
0.44%
224
2023/11/09
-55
0
2
-53
7.37%
1.35%
225
2023/11/08
69
-117
6
-42
7.48%
0.45%
375
2023/11/07
-64
-88
1
-151
7.36%
2.18%
286
2023/11/06
-118
0
3
-115
7.46%
3.15%
499
2023/11/03
-150
0
-1
-151
7.67%
3.48%
447
2023/11/02
-358
0
-3
-361
7.98%
2.22%
1,431
2023/11/01
-8
0
14
6
8.68%
9.76%
697
2023/10/31
-20
0
0
-20
8.70%
0.97%
107
2023/10/30
-34
0
0
-34
8.74%
0.48%
85
2023/10/27
-15
0
-1
-16
8.82%
0.00%
62
2023/10/26
17
0
-1
16
8.85%
1.89%
80
2023/10/25
12
0
2
14
8.82%
1.44%
112
2023/10/24
28
0
0
28
8.82%
1.95%
121
2023/10/23
32
0
0
32
8.76%
0.49%
100
2023/10/20
-35
0
0
-35
8.69%
1.92%
113
2023/10/19
-19
0
-1
-20
8.76%
0.95%
73
2023/10/18
20
-77
0
-57
8.79%
1.45%
276
2023/10/17
22
-38
-2
-18
8.75%
0.00%
139
2023/10/16
-60
-30
0
-90
8.70%
2.82%
242
2023/10/13
1
-70
-3
-72
8.83%
1.39%
241
2023/10/12
17
0
12
29
8.83%
1.41%
82
2023/10/11
-93
0
-12
-105
8.79%
4.48%
246
2023/10/06
-35
0
-1
-36
8.98%
1.76%
113
2023/10/05
2
0
13
15
9.06%
1.79%
84
2023/10/04
-57
0
-2
-59
9.05%
1.76%
145
2023/10/03
-29
0
-2
-31
9.17%
1.30%
75
2023/10/02
-3
0
-1
-4
9.24%
0.00%
64
2023/09/28
-4
0
3
-1
9.24%
0.00%
77
2023/09/27
13
0
-1
12
9.25%
0.43%
104
2023/09/26
-28
0
0
-28
9.22%
1.28%
96
2023/09/25
60
0
2
62
9.32%
3.54%
156
2023/09/22
-5
0
0
-5
9.19%
0.44%
90
2023/09/21
-86
0
-4
-90
9.20%
3.02%
168
2023/09/20
-26
0
-2
-28
9.43%
0.43%
176
2023/09/19
-111
0
-4
-115
9.46%
3.32%
195
2023/09/18
-29
0
-1
-30
9.66%
1.26%
112
2023/09/15
-91
0
0
-91
9.70%
0.42%
292
2023/09/14
-3
0
0
-3
9.86%
0.42%
81
2023/09/13
1
0
3
4
9.87%
3.03%
290
2023/09/12
57
0
-2
55
9.84%
1.32%
120
2023/09/11
56
0
-6
50
9.72%
4.20%
420
2023/09/08
-25
0
-25
-50
9.59%
0.83%
98
2023/09/07
-98
-77
-2
-177
9.62%
0.83%
383
2023/09/06
-48
0
1
-47
9.84%
0.41%
82
2023/09/05
-46
0
-5
-51
9.94%
1.22%
92
2023/09/04
-43
0
0
-43
10.03%
0.00%
79
2023/09/01
-46
0
1
-45
10.12%
0.82%
149
2023/08/31
12
0
0
12
10.22%
0.41%
95
2023/08/30
36
-57
1
-20
10.19%
0.41%
189
2023/08/29
99
-46
-1
52
10.11%
2.52%
154
2023/08/28
-87
0
-11
-98
9.90%
4.03%
310
2023/08/25
-24
0
3
-21
10.09%
1.22%
367
2023/08/24
-11
0
2
-9
10.15%
0.81%
198
2023/08/23
41
0
-1
40
10.26%
1.20%
151
2023/08/22
-28
0
-80
-108
10.22%
1.96%
288
2023/08/21
-13
0
86
73
10.31%
2.41%
352
2023/08/18
-130
0
-52
-182
10.34%
3.49%
358
2023/08/17
56
0
-7
49
10.64%
0.39%
302
2023/08/16
-23
0
-60
-83
10.64%
3.00%
304
2023/08/15
50
0
10
60
10.85%
3.09%
190
2023/08/14
18
0
-70
-52
10.82%
4.43%
427
2023/08/11
66
0
-3
63
10.78%
1.50%
250
2023/08/10
243
0
-135
108
10.65%
1.84%
629
2023/08/09
-11
0
-83
-94
10.09%
1.09%
347
2023/08/08
-105
0
70
-35
10.10%
0.72%
425
2023/08/07
-89
0
-11
-100
10.33%
1.77%
545
2023/08/04
32
0
-13
19
10.52%
2.17%
663
2023/08/02
-163
0
-47
-210
10.38%
2.13%
505
2023/08/01
7
0
5
12
10.72%
0.00%
308
2023/07/31
-33
0
3
-30
10.71%
0.00%
356
2023/07/28
-23
0
6
-17
10.76%
2.08%
343
2023/07/27
89
0
-8
81
10.81%
2.13%
237
2023/07/26
-77
0
23
-54
10.71%
0.00%
447
2023/07/25
205
0
-91
114
10.86%
0.70%
527
2023/07/24
66
0
-28
38
10.42%
0.35%
381
2023/07/21
-190
0
0
-190
10.29%
4.04%
597
2023/07/20
10
0
-11
-1
10.68%
2.06%
341
2023/07/19
-54
-15
36
-33
10.66%
0.68%
413
2023/07/18
24
-182
24
-134
10.78%
3.62%
751
2023/07/17
81
-117
-1
-37
10.72%
0.33%
542
2023/07/14
146
-173
15
-12
10.55%
0.99%
728
2023/07/13
139
0
-81
58
10.27%
0.33%
535
2023/07/12
336
-96
-122
118
9.97%
3.19%
900
2023/07/11
-54
0
-7
-61
9.25%
1.88%
485
2023/07/10
21
0
-39
-18
9.36%
1.59%
409
2023/07/07
-39
-40
55
-24
9.29%
3.98%
750
2023/07/06
-7
-20
-5
-32
9.31%
2.68%
346
2023/07/05
9
0
12
21
9.32%
1.51%
179
2023/07/04
-67
-34
26
-75
9.30%
1.49%
299
2023/07/03
-15
-59
3
-71
9.42%
1.47%
271
2023/06/30
-99
-2
-10
-111
9.44%
1.45%
330
2023/06/29
-5
0
10
5
9.65%
2.06%
353
2023/06/28
-41
0
32
-9
9.64%
1.80%
331
2023/06/27
-132
-45
-5
-182
9.74%
0.30%
558
2023/06/26
-11
-252
30
-233
10.02%
2.64%
743
2023/06/21
-206
-380
41
-545
10.00%
3.40%
1,347
2023/06/20
-202
-127
32
-297
10.43%
2.75%
804
2023/06/19
80
-127
1
-46
10.89%
0.83%
348
2023/06/16
44
-95
1
-50
10.72%
1.37%
843
2023/06/15
3
0
63
66
10.62%
1.96%
494
2023/06/14
-76
0
16
-60
10.61%
1.13%
489
2023/06/13
-161
-86
9
-238
10.73%
0.00%
588
2023/06/12
-139
0
13
-126
10.99%
1.67%
492
2023/06/09
-249
-50
-54
-353
11.29%
2.96%
1,183
2023/06/08
-163
0
31
-132
11.83%
1.33%
988
2023/06/07
318
-26
-10
282
12.35%
2.45%
1,229
2023/06/06
-194
58
-15
-151
11.64%
1.61%
942
2023/06/05
-116
0
-23
-139
12.07%
0.27%
817

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
574.00
5.000.86%
26,831
聯發科
2454.TW
933.00
14.001.48%
5,066
鴻海
2317.TW
101.00
0.500.50%
14,703
聯電
2303.TW
50.20
0.501.01%
43,942
廣達
2382.TW
197.50
2.501.25%
27,270

櫃觀光餐旅產業漲跌排行

六角
2732.TWO
120.00
3.002.56%
600
御頂
3522.TWO
20.75
0.301.47%
1,769
瓦城
2729.TWO
236.00
2.501.07%
191
漢來美食
1268.TWO
150.50
1.501.01%
121
亞洲藏壽司
2754.TWO
122.50
1.000.82%
108

相關概念股

夏日飲料
0.30%
2.02%
跨國連鎖餐飲
0.00%
0.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。