六角

2732
134.00.0(0.00%)
收盤 | 2022/12/09 14:30 更新
3,588成交量
22.45 (29.95)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,041
    678
    363
    連5買 (870)
  • 投信
    0
    0
    0
    連14平 (0)
  • 自營商
    81
    89
    -7
    買→賣 (-7)
  • 三大法人
    1,122
    767
    356
    連5買 (1,062)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/09
    363
    0
    -7
    356
    9.20%
    0.00%
    3,588
  • 2022/12/08
    144
    0
    155
    299
    8.49%
    9.84%
    1,713
  • 2022/12/07
    96
    0
    -13
    83
    8.22%
    2.01%
    607
  • 2022/12/06
    118
    0
    5
    123
    8.02%
    0.80%
    623
  • 2022/12/05
    149
    0
    52
    201
    7.77%
    2.87%
    641
  • 2022/12/02
    -51
    0
    1
    -50
    7.44%
    2.01%
    409
  • 2022/12/01
    110
    0
    50
    160
    7.55%
    1.63%
    893
  • 2022/11/30
    323
    0
    53
    376
    7.29%
    3.38%
    1,693
  • 2022/11/29
    -150
    0
    9
    -141
    6.51%
    0.42%
    1,162
  • 2022/11/28
    189
    0
    8
    197
    6.82%
    3.06%
    446
  • 2022/11/25
    -19
    0
    4
    -15
    6.39%
    2.97%
    209
  • 2022/11/24
    38
    0
    -17
    21
    6.41%
    0.85%
    398
  • 2022/11/23
    -13
    0
    -20
    -33
    6.31%
    0.43%
    362
  • 2022/11/22
    -210
    0
    -111
    -321
    6.33%
    1.26%
    2,382
  • 2022/11/21
    40
    -116
    27
    -49
    6.75%
    0.42%
    809
  • 2022/11/18
    6
    0
    32
    38
    6.67%
    0.85%
    1,712
  • 2022/11/17
    -9
    0
    83
    74
    6.63%
    2.62%
    723
  • 2022/11/16
    50
    -115
    25
    -40
    6.65%
    1.72%
    1,033
  • 2022/11/15
    -152
    -127
    22
    -257
    6.51%
    0.85%
    2,653
  • 2022/11/14
    92
    -30
    34
    96
    6.75%
    9.81%
    1,710
  • 2022/11/11
    90
    -93
    68
    65
    6.51%
    4.90%
    959
  • 2022/11/10
    -63
    -117
    4
    -176
    6.31%
    1.45%
    816
  • 2022/11/09
    -40
    -35
    -1
    -76
    6.38%
    1.43%
    168
  • 2022/11/08
    -83
    -78
    0
    -161
    6.45%
    0.94%
    401
  • 2022/11/07
    -19
    -23
    11
    -31
    6.61%
    4.95%
    688
  • 2022/11/04
    -163
    0
    0
    -163
    6.63%
    1.00%
    757
  • 2022/11/03
    -18
    0
    0
    -18
    7.04%
    0.00%
    117
  • 2022/11/02
    30
    0
    0
    30
    7.12%
    1.94%
    203
  • 2022/11/01
    -32
    -165
    3
    -194
    7.06%
    0.10%
    495
  • 2022/10/31
    118
    -151
    0
    -33
    7.12%
    1.01%
    396
  • 2022/10/28
    -48
    0
    1
    -47
    6.87%
    2.46%
    143
  • 2022/10/27
    23
    0
    -3
    20
    6.97%
    2.53%
    279
  • 2022/10/26
    -46
    -10
    0
    -56
    6.84%
    4.35%
    294
  • 2022/10/25
    74
    35
    0
    109
    6.92%
    0.96%
    407
  • 2022/10/24
    75
    0
    0
    75
    6.74%
    1.95%
    271
  • 2022/10/21
    -39
    0
    0
    -39
    6.66%
    3.30%
    302
  • 2022/10/20
    42
    0
    0
    42
    6.75%
    1.40%
    400
  • 2022/10/19
    -42
    0
    0
    -42
    6.64%
    0.92%
    338
  • 2022/10/18
    -105
    0
    -1
    -106
    6.73%
    3.98%
    498
  • 2022/10/17
    134
    -31
    0
    103
    7.00%
    0.44%
    964
  • 2022/10/14
    126
    -212
    0
    -86
    6.71%
    0.89%
    2,431
  • 2022/10/13
    -62
    -85
    -10
    -157
    6.40%
    10.00%
    2,240
  • 2022/10/12
    -52
    -132
    10
    -174
    6.51%
    0.79%
    801
  • 2022/10/11
    -243
    -140
    -5
    -388
    6.58%
    6.67%
    2,388
  • 2022/10/07
    -26
    0
    -6
    -32
    7.05%
    7.14%
    5,342
  • 2022/10/06
    78
    0
    10
    88
    7.10%
    1.61%
    695
  • 2022/10/05
    -73
    -10
    0
    -83
    6.92%
    1.20%
    659
  • 2022/10/04
    117
    -50
    0
    67
    7.07%
    0.40%
    1,611
  • 2022/10/03
    -135
    0
    1
    -134
    6.82%
    3.08%
    1,557
  • 2022/09/30
    -271
    212
    0
    -59
    7.04%
    2.26%
    5,075
  • 2022/09/29
    229
    105
    0
    334
    7.63%
    8.13%
    2,867
  • 2022/09/28
    -241
    119
    0
    -122
    7.13%
    4.28%
    2,475
  • 2022/09/27
    252
    43
    0
    295
    7.66%
    1.98%
    3,220
  • 2022/09/26
    -99
    0
    3
    -96
    7.11%
    3.08%
    4,525
  • 2022/09/23
    153
    194
    -7
    340
    7.32%
    2.36%
    3,053
  • 2022/09/22
    146
    0
    -18
    128
    6.99%
    2.31%
    4,991
  • 2022/09/21
    41
    420
    -83
    378
    6.66%
    9.70%
    4,595
  • 2022/09/20
    19
    167
    0
    186
    6.56%
    7.73%
    1,926
  • 2022/09/19
    80
    90
    0
    170
    6.52%
    6.28%
    870
  • 2022/09/16
    -26
    0
    0
    -26
    6.35%
    0.96%
    258
  • 2022/09/15
    35
    -26
    -2
    7
    6.40%
    5.13%
    376
  • 2022/09/14
    17
    -38
    7
    -14
    6.33%
    0.71%
    99
  • 2022/09/13
    9
    -32
    0
    -23
    6.29%
    0.10%
    75
  • 2022/09/12
    24
    -42
    3
    -15
    6.05%
    1.96%
    102
  • 2022/09/08
    18
    -26
    0
    -8
    6.00%
    1.90%
    83
  • 2022/09/07
    -6
    0
    0
    -6
    5.96%
    2.16%
    68
  • 2022/09/06
    -6
    -3
    0
    -9
    5.94%
    0.00%
    28
  • 2022/09/05
    -15
    0
    0
    -15
    5.95%
    2.51%
    69
  • 2022/09/02
    -6
    0
    0
    -6
    5.99%
    0.50%
    32
  • 2022/09/01
    -3
    -1
    0
    -4
    6.00%
    0.00%
    20
  • 2022/08/31
    0
    0
    0
    0
    6.05%
    0.50%
    44
  • 2022/08/30
    13
    -4
    0
    9
    6.17%
    0.49%
    100
  • 2022/08/29
    10
    -10
    0
    0
    6.15%
    0.00%
    80
  • 2022/08/26
    55
    -17
    -2
    36
    6.12%
    3.98%
    288
  • 2022/08/25
    3
    -8
    4
    -1
    6.21%
    0.51%
    27
  • 2022/08/24
    -1
    -10
    0
    -11
    6.21%
    0.31%
    33
  • 2022/08/23
    2
    -10
    0
    -8
    6.21%
    0.91%
    18
  • 2022/08/22
    12
    0
    0
    12
    6.20%
    1.13%
    46
  • 2022/08/19
    5
    0
    0
    5
    6.18%
    0.72%
    37
  • 2022/08/18
    1
    0
    0
    1
    6.17%
    0.21%
    26
  • 2022/08/17
    9
    0
    0
    9
    6.17%
    1.02%
    53
  • 2022/08/16
    2
    0
    0
    2
    6.15%
    0.71%
    55
  • 2022/08/15
    6
    0
    0
    6
    6.08%
    0.92%
    45
  • 2022/08/12
    2
    0
    0
    2
    6.06%
    2.08%
    35
  • 2022/08/11
    1
    0
    -31
    -30
    6.06%
    1.37%
    71
  • 2022/08/10
    -2
    0
    -13
    -15
    6.06%
    0.11%
    38
  • 2022/08/09
    -7
    0
    -9
    -16
    6.06%
    0.21%
    30
  • 2022/08/08
    5
    0
    -11
    -6
    6.04%
    2.07%
    36
  • 2022/08/05
    1
    0
    -3
    -2
    6.03%
    2.33%
    83
  • 2022/08/04
    -9
    0
    0
    -9
    6.03%
    1.87%
    69
  • 2022/08/03
    -3
    0
    0
    -3
    6.05%
    3.12%
    108
  • 2022/08/02
    -7
    0
    0
    -7
    6.05%
    1.00%
    48
  • 2022/08/01
    -3
    0
    -7
    -10
    6.06%
    0.00%
    32
  • 2022/07/29
    8
    0
    0
    8
    6.07%
    1.31%
    32
  • 2022/07/28
    -15
    0
    0
    -15
    6.05%
    0.70%
    28
  • 2022/07/27
    3
    0
    0
    3
    6.08%
    0.81%
    9
  • 2022/07/26
    3
    0
    0
    3
    6.08%
    1.88%
    25
  • 2022/07/25
    4
    0
    0
    4
    6.07%
    0.50%
    25
  • 2022/07/22
    -4
    0
    0
    -4
    6.06%
    1.95%
    46
  • 2022/07/21
    -10
    0
    0
    -10
    6.19%
    1.99%
    79
  • 2022/07/20
    9
    0
    0
    9
    6.20%
    0.00%
    44
  • 2022/07/19
    5
    0
    0
    5
    6.18%
    0.00%
    44
  • 2022/07/18
    42
    0
    0
    42
    6.17%
    3.08%
    92
  • 2022/07/15
    2
    0
    0
    2
    6.08%
    0.52%
    11
  • 2022/07/14
    7
    0
    0
    7
    6.08%
    1.46%
    34
  • 2022/07/13
    9
    0
    -10
    -1
    6.06%
    0.63%
    74
  • 2022/07/12
    3
    0
    -40
    -37
    6.04%
    4.04%
    106
  • 2022/07/11
    -45
    0
    -53
    -98
    6.04%
    2.94%
    306
  • 2022/07/08
    -34
    0
    94
    60
    6.13%
    2.00%
    156
  • 2022/07/07
    5
    0
    0
    5
    6.20%
    0.99%
    132
  • 2022/07/06
    1
    30
    0
    31
    6.19%
    1.51%
    163
  • 2022/07/05
    26
    0
    -1
    25
    6.15%
    3.11%
    116
  • 2022/07/04
    6
    30
    9
    45
    6.10%
    5.58%
    105
  • 2022/07/01
    -5
    10
    0
    5
    6.08%
    5.58%
    106
  • 2022/06/30
    -4
    10
    0
    6
    6.09%
    1.22%
    36
  • 2022/06/29
    -10
    0
    0
    -10
    6.10%
    1.66%
    71
  • 2022/06/28
    -4
    0
    0
    -4
    6.12%
    0.41%
    14
  • 2022/06/27
    7
    0
    0
    7
    6.13%
    1.47%
    24
  • 2022/06/24
    7
    0
    0
    7
    6.12%
    2.03%
    34
  • 2022/06/23
    3
    -7
    0
    -4
    6.10%
    1.37%
    60
  • 2022/06/22
    0
    -10
    1
    -9
    6.10%
    0.11%
    56
  • 2022/06/21
    2
    -5
    0
    -3
    6.09%
    1.83%
    20
  • 2022/06/20
    -13
    -15
    0
    -28
    6.08%
    3.23%
    67
  • 2022/06/17
    -4
    -23
    0
    -27
    6.11%
    1.03%
    54
  • 2022/06/16
    7
    0
    0
    7
    6.12%
    0.00%
    47
  • 2022/06/15
    3
    -13
    0
    -10
    6.10%
    1.52%
    40
  • 2022/06/14
    -6
    -13
    0
    -19
    6.10%
    0.00%
    37
  • 2022/06/13
    1
    -13
    -3
    -15
    6.11%
    0.20%
    80
  • 2022/06/10
    13
    -11
    0
    2
    6.11%
    0.70%
    57
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 亞洲藏壽司
    2754.TWO
    146.50
    3.002.01%
    4,408
  • 漢來美食
    1268.TWO
    133.00
    5.504.31%
    775
  • 晶華
    2707.TW
    257.50
    2.500.98%
    1,526
  • 瓦城
    2729.TWO
    202.00
    1.500.74%
    221
  • 王品
    2727.TW
    168.00
    1.500.90%
    1,205
櫃觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。