六角

2732
98.20.0(0.00%)
開盤 | 2022/08/17 11:21 更新
8成交量
23.61 (41.81)本益比 (同業平均)
連4漲→跌 (0.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    4
    2
    連4買 (11)
  • 投信
    0
    0
    0
    連29平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    6
    4
    2
    連3買 (10)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    2
    0
    0
    2
    6.15%
    0.71%
    55
  • 2022/08/15
    6
    0
    0
    6
    6.08%
    0.92%
    45
  • 2022/08/12
    2
    0
    0
    2
    6.06%
    2.08%
    35
  • 2022/08/11
    1
    0
    -31
    -30
    6.06%
    1.37%
    71
  • 2022/08/10
    -2
    0
    -13
    -15
    6.06%
    0.11%
    38
  • 2022/08/09
    -7
    0
    -9
    -16
    6.06%
    0.21%
    30
  • 2022/08/08
    5
    0
    -11
    -6
    6.04%
    2.07%
    36
  • 2022/08/05
    1
    0
    -3
    -2
    6.03%
    2.33%
    83
  • 2022/08/04
    -9
    0
    0
    -9
    6.03%
    1.87%
    69
  • 2022/08/03
    -3
    0
    0
    -3
    6.05%
    3.12%
    108
  • 2022/08/02
    -7
    0
    0
    -7
    6.05%
    1.00%
    48
  • 2022/08/01
    -3
    0
    -7
    -10
    6.06%
    0.00%
    32
  • 2022/07/29
    8
    0
    0
    8
    6.07%
    1.31%
    32
  • 2022/07/28
    -15
    0
    0
    -15
    6.05%
    0.70%
    28
  • 2022/07/27
    3
    0
    0
    3
    6.08%
    0.81%
    9
  • 2022/07/26
    3
    0
    0
    3
    6.08%
    1.88%
    25
  • 2022/07/25
    4
    0
    0
    4
    6.07%
    0.50%
    25
  • 2022/07/22
    -4
    0
    0
    -4
    6.06%
    1.95%
    46
  • 2022/07/21
    -10
    0
    0
    -10
    6.19%
    1.99%
    79
  • 2022/07/20
    9
    0
    0
    9
    6.20%
    0.00%
    44
  • 2022/07/19
    5
    0
    0
    5
    6.18%
    0.00%
    44
  • 2022/07/18
    42
    0
    0
    42
    6.17%
    3.08%
    92
  • 2022/07/15
    2
    0
    0
    2
    6.08%
    0.52%
    11
  • 2022/07/14
    7
    0
    0
    7
    6.08%
    1.46%
    34
  • 2022/07/13
    9
    0
    -10
    -1
    6.06%
    0.63%
    74
  • 2022/07/12
    3
    0
    -40
    -37
    6.04%
    4.04%
    106
  • 2022/07/11
    -45
    0
    -53
    -98
    6.04%
    2.94%
    306
  • 2022/07/08
    -34
    0
    94
    60
    6.13%
    2.00%
    156
  • 2022/07/07
    5
    0
    0
    5
    6.20%
    0.99%
    132
  • 2022/07/06
    1
    30
    0
    31
    6.19%
    1.51%
    163
  • 2022/07/05
    26
    0
    -1
    25
    6.15%
    3.11%
    116
  • 2022/07/04
    6
    30
    9
    45
    6.10%
    5.58%
    105
  • 2022/07/01
    -5
    10
    0
    5
    6.08%
    5.58%
    106
  • 2022/06/30
    -4
    10
    0
    6
    6.09%
    1.22%
    36
  • 2022/06/29
    -10
    0
    0
    -10
    6.10%
    1.66%
    71
  • 2022/06/28
    -4
    0
    0
    -4
    6.12%
    0.41%
    14
  • 2022/06/27
    7
    0
    0
    7
    6.13%
    1.47%
    24
  • 2022/06/24
    7
    0
    0
    7
    6.12%
    2.03%
    34
  • 2022/06/23
    3
    -7
    0
    -4
    6.10%
    1.37%
    60
  • 2022/06/22
    0
    -10
    1
    -9
    6.10%
    0.11%
    56
  • 2022/06/21
    2
    -5
    0
    -3
    6.09%
    1.83%
    20
  • 2022/06/20
    -13
    -15
    0
    -28
    6.08%
    3.23%
    67
  • 2022/06/17
    -4
    -23
    0
    -27
    6.11%
    1.03%
    54
  • 2022/06/16
    7
    0
    0
    7
    6.12%
    0.00%
    47
  • 2022/06/15
    3
    -13
    0
    -10
    6.10%
    1.52%
    40
  • 2022/06/14
    -6
    -13
    0
    -19
    6.10%
    0.00%
    37
  • 2022/06/13
    1
    -13
    -3
    -15
    6.11%
    0.20%
    80
  • 2022/06/10
    13
    -11
    0
    2
    6.11%
    0.70%
    57
  • 2022/06/09
    -1
    0
    0
    -1
    6.08%
    0.20%
    25
  • 2022/06/08
    0
    0
    0
    0
    6.08%
    0.10%
    19
  • 2022/06/07
    -2
    0
    0
    -2
    6.08%
    1.87%
    44
  • 2022/06/06
    -10
    0
    0
    -10
    6.08%
    1.50%
    145
  • 2022/06/02
    -2
    0
    0
    -2
    6.10%
    0.70%
    58
  • 2022/06/01
    -5
    0
    0
    -5
    6.13%
    2.37%
    56
  • 2022/05/31
    -13
    0
    0
    -13
    6.14%
    0.72%
    50
  • 2022/05/30
    9
    0
    0
    9
    6.17%
    3.50%
    93
  • 2022/05/27
    -3
    0
    0
    -3
    6.15%
    0.43%
    38
  • 2022/05/26
    0
    0
    0
    0
    6.15%
    0.43%
    48
  • 2022/05/25
    0
    0
    0
    0
    6.15%
    0.53%
    22
  • 2022/05/24
    -4
    0
    -1
    -5
    6.65%
    0.42%
    23
  • 2022/05/23
    7
    0
    1
    8
    6.62%
    0.75%
    69
  • 2022/05/20
    7
    0
    1
    8
    6.59%
    0.21%
    44
  • 2022/05/19
    -1
    0
    4
    3
    6.58%
    0.00%
    80
  • 2022/05/18
    6
    0
    -3
    3
    6.57%
    2.84%
    36
  • 2022/05/17
    10
    0
    -36
    -26
    6.56%
    0.22%
    90
  • 2022/05/16
    -7
    0
    -39
    -46
    6.54%
    3.48%
    100
  • 2022/05/13
    3
    0
    0
    3
    6.56%
    1.28%
    17
  • 2022/05/12
    -11
    0
    0
    -11
    6.55%
    2.40%
    48
  • 2022/05/11
    -3
    0
    0
    -3
    6.58%
    0.21%
    22
  • 2022/05/10
    9
    0
    -2
    7
    6.58%
    1.33%
    44
  • 2022/05/09
    -9
    0
    -1
    -10
    6.56%
    1.52%
    48
  • 2022/05/06
    14
    0
    0
    14
    6.58%
    1.98%
    39
  • 2022/05/05
    3
    0
    0
    3
    6.55%
    0.49%
    30
  • 2022/05/04
    -1
    0
    0
    -1
    6.55%
    2.01%
    47
  • 2022/05/03
    13
    0
    0
    13
    6.56%
    0.10%
    34
  • 2022/04/29
    5
    0
    1
    6
    6.53%
    2.47%
    37
  • 2022/04/28
    1
    0
    0
    1
    6.51%
    0.00%
    43
  • 2022/04/27
    7
    0
    0
    7
    6.51%
    0.82%
    52
  • 2022/04/26
    12
    0
    -1
    11
    6.50%
    1.77%
    65
  • 2022/04/25
    -5
    0
    0
    -5
    6.52%
    5.12%
    147
  • 2022/04/22
    7
    0
    0
    7
    6.54%
    1.93%
    29
  • 2022/04/21
    10
    0
    0
    10
    6.53%
    1.97%
    16
  • 2022/04/20
    9
    0
    0
    9
    6.51%
    0.00%
    52
  • 2022/04/19
    4
    0
    0
    4
    6.49%
    0.00%
    35
  • 2022/04/18
    4
    0
    0
    4
    6.48%
    0.49%
    36
  • 2022/04/15
    15
    0
    2
    17
    6.47%
    3.32%
    107
  • 2022/04/14
    6
    0
    11
    17
    6.47%
    0.48%
    71
  • 2022/04/13
    27
    0
    -2
    25
    6.46%
    3.96%
    114
  • 2022/04/12
    3
    0
    -15
    -12
    6.36%
    3.81%
    209
  • 2022/04/11
    -34
    0
    -10
    -44
    6.37%
    5.41%
    175
  • 2022/04/08
    4
    0
    1
    5
    6.50%
    4.72%
    157
  • 2022/04/07
    -6
    0
    0
    -6
    6.47%
    1.85%
    101
  • 2022/04/06
    -23
    0
    11
    -12
    6.54%
    0.90%
    90
  • 2022/04/01
    6
    0
    46
    52
    6.59%
    4.69%
    169
  • 2022/03/31
    -5
    0
    -42
    -47
    6.58%
    0.95%
    145
  • 2022/03/30
    -5
    0
    -24
    -29
    6.59%
    1.40%
    109
  • 2022/03/29
    -3
    0
    -20
    -23
    6.60%
    0.47%
    90
  • 2022/03/28
    9
    0
    -5
    4
    6.58%
    3.62%
    136
  • 2022/03/25
    15
    0
    0
    15
    6.56%
    2.21%
    190
  • 2022/03/24
    -42
    0
    13
    -29
    6.53%
    3.42%
    348
  • 2022/03/23
    37
    0
    71
    108
    6.61%
    0.86%
    495
  • 2022/03/22
    -43
    0
    5
    -38
    6.61%
    0.00%
    317
  • 2022/03/21
    -74
    0
    0
    -74
    6.72%
    1.69%
    379
  • 2022/03/18
    151
    84
    10
    245
    6.86%
    7.76%
    1,308
  • 2022/03/17
    89
    56
    29
    174
    6.51%
    3.30%
    416
  • 2022/03/16
    12
    0
    0
    12
    6.56%
    0.95%
    109
  • 2022/03/15
    14
    0
    10
    24
    6.53%
    1.87%
    174
  • 2022/03/14
    6
    0
    2
    8
    6.49%
    0.47%
    148
  • 2022/03/11
    -12
    0
    0
    -12
    6.48%
    0.00%
    180
  • 2022/03/10
    26
    0
    30
    56
    6.75%
    2.87%
    241
  • 2022/03/09
    -3
    60
    0
    57
    6.63%
    1.46%
    154
  • 2022/03/08
    -2
    0
    0
    -2
    6.46%
    0.49%
    181
  • 2022/03/07
    -12
    0
    -2
    -14
    6.44%
    4.21%
    290
  • 2022/03/04
    -26
    0
    -5
    -31
    6.44%
    0.93%
    219
  • 2022/03/03
    -17
    90
    2
    75
    6.45%
    1.41%
    314
  • 2022/03/02
    -53
    0
    6
    -47
    6.47%
    2.29%
    300
  • 2022/03/01
    -35
    139
    12
    116
    6.55%
    3.81%
    745
  • 2022/02/25
    38
    121
    48
    207
    6.60%
    5.00%
    1,314
  • 2022/02/24
    10
    101
    9
    120
    6.51%
    0.00%
    508
  • 2022/02/23
    -13
    0
    18
    5
    6.49%
    1.48%
    125
  • 2022/02/22
    -8
    0
    1
    -7
    6.51%
    0.49%
    199
  • 2022/02/21
    -40
    0
    -2
    -42
    6.49%
    0.97%
    182
  • 2022/02/18
    12
    0
    6
    18
    6.59%
    3.83%
    807
  • 2022/02/17
    -1
    0
    5
    4
    6.64%
    1.95%
    297
立即登入瀏覽你的投資組合。登入
櫃觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。