六角

2732

67.90.60(0.88%)

收盤 | 2026/01/20 13:21 更新

47成交量

77.84 (26.79)本益比 (同業平均)

連2跌 (0.87%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
12
-12
連2買→賣 (-12)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
12
-12
連2買→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-12
0
0
-12
3.82%
0.72%
40
2026/01/16
0
0
0
0
3.85%
0.14%
27
2026/01/15
2
0
0
2
3.85%
0.00%
16
2026/01/14
5
0
0
5
3.84%
0.44%
60
2026/01/13
-4
0
0
-4
3.83%
0.86%
31
2026/01/12
8
0
-1
7
3.84%
1.46%
23
2026/01/09
-5
0
-1
-6
3.82%
0.00%
27
2026/01/08
3
0
0
3
3.82%
0.00%
32
2026/01/07
5
0
-1
4
3.81%
0.15%
43
2026/01/06
15
0
0
15
3.80%
0.44%
45
2026/01/05
-17
0
0
-17
3.77%
1.44%
62
2026/01/02
0
0
0
0
3.80%
1.28%
28
2025/12/31
-1
0
0
-1
3.80%
0.71%
33
2025/12/30
8
0
0
8
3.80%
0.28%
26
2025/12/29
0
0
0
0
3.78%
0.57%
8
2025/12/26
0
0
0
0
3.78%
0.56%
10
2025/12/24
4
0
-1
3
3.78%
0.42%
20
2025/12/23
1
0
0
1
3.77%
1.26%
23
2025/12/22
2
0
0
2
3.77%
0.28%
17
2025/12/19
-2
0
0
-2
3.77%
0.70%
16
2025/12/18
2
0
-1
1
3.77%
0.84%
25
2025/12/17
3
0
-1
2
3.77%
0.99%
33
2025/12/16
-4
0
0
-4
3.76%
0.56%
29
2025/12/15
5
0
0
5
3.77%
1.80%
21
2025/12/12
0
0
0
0
3.76%
0.28%
8
2025/12/11
3
0
0
3
3.76%
1.40%
35
2025/12/10
0
0
0
0
3.75%
0.69%
23
2025/12/09
3
0
-1
2
3.75%
2.70%
60
2025/12/08
-2
0
0
-2
3.74%
1.20%
57
2025/12/05
1
0
0
1
3.74%
1.08%
42
2025/12/04
-1
0
0
-1
3.74%
0.94%
29
2025/12/03
1
0
0
1
3.74%
0.81%
15
2025/12/02
1
0
0
1
3.74%
1.07%
27
2025/12/01
0
0
0
0
3.74%
0.79%
42
2025/11/28
32
0
0
32
3.74%
5.59%
174
2025/11/27
40
0
0
40
3.67%
0.28%
91
2025/11/26
10
0
0
10
3.58%
0.70%
22
2025/11/25
-3
0
0
-3
3.56%
1.42%
29
2025/11/24
-16
0
0
-16
3.57%
2.63%
78
2025/11/21
1
0
0
1
3.60%
0.72%
13
2025/11/20
6
0
0
6
3.60%
0.88%
33
2025/11/19
-11
0
0
-11
3.59%
2.70%
39
2025/11/18
-9
0
-2
-11
3.60%
0.42%
73
2025/11/17
-26
0
0
-26
3.62%
1.94%
49
2025/11/14
0
0
0
0
3.68%
1.91%
7
2025/11/13
3
0
0
3
3.65%
1.52%
27
2025/11/12
2
0
0
2
3.63%
0.14%
18
2025/11/11
-1
0
0
-1
3.63%
0.14%
19
2025/11/10
1
0
0
1
3.63%
0.28%
23
2025/11/07
0
0
0
0
3.63%
0.14%
14
2025/11/06
3
0
0
3
3.63%
0.41%
23
2025/11/05
-8
0
0
-8
3.59%
0.69%
20
2025/11/04
-3
0
0
-3
3.61%
1.36%
34
2025/11/03
-11
0
0
-11
3.61%
0.40%
46
2025/10/31
1
0
0
1
3.63%
0.00%
40
2025/10/30
-2
0
0
-2
3.63%
0.67%
18
2025/10/29
-3
0
0
-3
3.63%
0.27%
36
2025/10/28
4
0
0
4
3.63%
0.53%
19
2025/10/27
0
0
0
0
3.62%
0.81%
56
2025/10/23
0
0
0
0
3.62%
0.13%
14
2025/10/22
4
0
0
4
3.62%
0.27%
27
2025/10/21
6
0
0
6
3.61%
1.20%
34
2025/10/20
-3
0
0
-3
3.59%
1.32%
32
2025/10/17
3
0
0
3
3.60%
0.66%
18
2025/10/16
6
0
2
8
3.59%
0.66%
30
2025/10/15
1
0
0
1
3.58%
0.91%
25
2025/10/14
3
0
0
3
3.58%
0.52%
41
2025/10/13
-8
0
0
-8
3.57%
0.26%
21
2025/10/09
6
0
0
6
3.58%
2.28%
124
2025/10/08
-15
0
0
-15
3.57%
8.21%
404
2025/10/07
29
0
0
29
3.60%
0.97%
56
2025/10/03
7
0
0
7
3.53%
0.14%
31
2025/10/02
-1
0
0
-1
3.51%
0.28%
22
2025/10/01
3
0
0
3
3.51%
0.28%
21
2025/09/30
0
0
0
0
3.50%
0.00%
22
2025/09/26
-8
0
-1
-9
3.50%
0.55%
27
2025/09/25
-1
0
1
0
3.51%
0.14%
17
2025/09/24
-2
0
-1
-3
3.51%
0.28%
21
2025/09/23
4
0
0
4
3.51%
0.96%
20
2025/09/22
-1
0
1
0
3.50%
1.25%
71
2025/09/19
6
0
0
6
3.50%
0.69%
43
2025/09/18
-2
0
0
-2
3.48%
1.12%
18
2025/09/17
-20
0
0
-20
3.49%
1.10%
71
2025/09/16
-26
0
0
-26
3.53%
0.96%
52
2025/09/15
-3
0
0
-3
3.59%
0.27%
28
2025/09/12
4
0
0
4
3.59%
0.14%
29
2025/09/11
15
0
0
15
3.58%
0.41%
27
2025/09/10
1
0
1
2
3.55%
0.27%
30
2025/09/09
6
0
0
6
3.55%
0.14%
49
2025/09/08
-3
0
0
-3
3.54%
1.34%
28
2025/09/05
-2
0
0
-2
3.57%
0.94%
32
2025/09/04
32
0
0
32
3.57%
2.02%
61
2025/09/03
12
0
0
12
3.51%
0.68%
35
2025/09/02
-2
0
0
-2
3.48%
0.94%
20
2025/09/01
-4
0
0
-4
3.48%
0.27%
26
2025/08/29
1
0
0
1
3.51%
0.80%
10
2025/08/28
-4
0
-4
-8
3.51%
1.08%
41
2025/08/27
9
0
1
10
3.52%
0.13%
27
2025/08/26
9
0
0
9
3.50%
0.67%
26
2025/08/25
0
0
0
0
3.53%
0.00%
17
2025/08/22
3
0
0
3
3.53%
0.67%
34
2025/08/21
9
0
0
9
3.52%
0.27%
31
2025/08/20
-11
0
-1
-12
3.50%
0.41%
65
2025/08/19
-13
0
0
-13
3.53%
1.46%
70
2025/08/18
3
0
0
3
3.56%
0.79%
39
2025/08/15
1
0
0
1
3.55%
0.13%
23
2025/08/14
4
0
0
4
3.55%
0.13%
43
2025/08/13
6
0
0
6
3.54%
2.07%
48
2025/08/12
0
0
4
4
3.53%
0.90%
12
2025/08/11
-1
0
0
-1
3.56%
0.26%
43
2025/08/08
40
0
0
40
3.56%
2.37%
98
2025/08/07
5
0
0
5
3.47%
0.53%
25
2025/08/06
2
0
0
2
3.46%
0.13%
11
2025/08/05
5
0
0
5
3.46%
0.40%
49
2025/08/04
2
0
0
2
3.45%
0.13%
13
2025/08/01
5
0
0
5
3.44%
1.48%
13
2025/07/31
0
0
0
0
3.43%
1.98%
38
2025/07/30
-1
0
0
-1
3.43%
0.26%
9
2025/07/29
-4
0
0
-4
3.43%
0.93%
19
2025/07/28
-8
0
0
-8
3.44%
1.57%
45
2025/07/25
8
0
0
8
3.45%
0.52%
32
2025/07/24
1
0
0
1
3.43%
0.13%
29
2025/07/23
-3
0
0
-3
3.43%
0.13%
5
2025/07/22
-2
0
-1
-3
3.43%
0.78%
26
2025/07/21
1
0
0
1
3.43%
0.13%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,254
聯發科
2454.TW
1,485.00
0.000.00%
5,618
鴻海
2317.TW
223.50
6.002.61%
72,870
台達電
2308.TW
1,130.00
10.000.89%
7,182
廣達
2382.TW
277.50
4.501.60%
13,400

櫃觀光餐旅產業漲跌排行

劍湖山
5701.TWO
4.10
0.112.76%
83
天蔥
2740.TWO
29.85
0.451.53%
43
築間
7723.TWO
34.40
0.351.03%
288
金色三麥
7757.TWO
114.00
1.000.88%
7
揚秦
2755.TWO
117.50
1.000.86%
38

相關概念股

跨國連鎖餐飲
0.91%
0.88%
夏日飲料
0.07%
0.45%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。