六角

2732

櫃觀光餐旅

103.00.50(0.48%)

收盤 | 2024/07/26 13:30 更新

66成交量

17.17 (38.80)本益比 (同業平均)

漲→跌 (0.48%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
7
6
連3買 (73)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連4賣→平 (0)
三大法人
13
7
6
連3買 (65)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
6
0
0
6
4.08%
0.48%
66
2024/07/23
21
0
-1
20
4.10%
1.47%
74
2024/07/22
46
0
-7
39
4.06%
1.45%
210
2024/07/19
-84
0
-1
-85
3.92%
2.36%
330
2024/07/18
-87
0
-2
-89
4.03%
2.30%
260
2024/07/17
-2
0
0
-2
4.22%
0.91%
142
2024/07/16
3
0
-2
1
4.24%
0.92%
98
2024/07/15
-35
0
-14
-49
4.25%
1.36%
120
2024/07/12
15
0
-4
11
4.30%
0.45%
123
2024/07/11
0
0
-3
-3
4.27%
0.45%
106
2024/07/10
38
0
-41
-3
4.27%
0.89%
185
2024/07/09
-53
0
-22
-75
4.23%
2.61%
230
2024/07/08
-54
0
9
-45
4.33%
0.88%
340
2024/07/05
-8
0
30
22
4.52%
0.00%
199
2024/07/04
-23
0
27
4
4.51%
4.59%
580
2024/07/03
-59
0
3
-56
4.49%
0.00%
176
2024/07/02
16
0
1
17
4.51%
0.46%
141
2024/07/01
-14
0
6
-8
4.49%
0.91%
117
2024/06/28
-23
0
0
-23
4.54%
0.46%
98
2024/06/27
-35
0
-1
-36
4.58%
0.91%
144
2024/06/26
12
0
2
14
4.63%
0.45%
73
2024/06/25
-17
0
-1
-18
4.60%
0.90%
65
2024/06/24
12
0
4
16
4.66%
0.00%
68
2024/06/21
18
0
0
18
4.64%
0.00%
79
2024/06/20
19
0
0
19
4.64%
0.00%
84
2024/06/19
-8
0
-3
-11
4.60%
0.45%
136
2024/06/18
6
0
-1
5
4.60%
0.44%
87
2024/06/17
-23
0
2
-21
4.58%
1.81%
171
2024/06/14
10
0
-1
9
4.63%
0.45%
68
2024/06/13
-9
0
0
-9
4.62%
0.00%
84
2024/06/12
-9
0
1
-8
4.66%
1.35%
163
2024/06/11
-29
0
0
-29
4.68%
0.00%
96
2024/06/07
76
0
1
77
4.76%
0.90%
164
2024/06/06
48
0
10
58
4.62%
1.78%
536
2024/06/05
0
0
1
1
4.51%
0.44%
155
2024/06/04
-2
0
0
-2
4.51%
0.44%
74
2024/06/03
-4
0
0
-4
4.50%
0.44%
127
2024/05/31
2
0
0
2
4.51%
0.00%
102
2024/05/30
-10
0
-2
-12
4.53%
1.31%
172
2024/05/29
19
0
2
21
4.55%
1.29%
133
2024/05/28
53
0
0
53
4.51%
0.87%
115
2024/05/27
-16
0
-1
-17
4.40%
1.71%
163
2024/05/24
12
0
-2
10
4.45%
1.74%
135
2024/05/23
-8
0
-4
-12
4.41%
1.71%
138
2024/05/22
14
0
2
16
4.41%
0.00%
99
2024/05/21
-24
0
0
-24
4.39%
1.27%
104
2024/05/20
-16
0
0
-16
4.46%
0.00%
101
2024/05/17
4
0
1
5
4.50%
1.28%
73
2024/05/16
7
0
0
7
4.55%
0.43%
113
2024/05/15
-11
0
-1
-12
4.60%
0.42%
97
2024/05/14
107
0
-3
104
4.62%
0.43%
249
2024/05/13
-28
0
-5
-33
4.40%
3.29%
203
2024/05/10
81
0
0
81
4.50%
1.25%
150
2024/05/09
8
0
-14
-6
4.34%
2.44%
92
2024/05/08
30
0
1
31
4.33%
1.23%
97
2024/05/07
47
0
-10
37
4.33%
1.62%
153
2024/05/06
32
0
0
32
4.22%
0.00%
104
2024/05/03
-22
0
-6
-28
4.15%
0.80%
114
2024/05/02
23
0
4
27
4.20%
1.63%
113
2024/04/30
9
0
-4
5
4.18%
0.81%
103
2024/04/29
13
0
6
19
4.14%
2.92%
164
2024/04/26
-5
0
14
9
4.18%
0.41%
71
2024/04/25
-64
0
1
-63
4.16%
0.42%
210
2024/04/24
-14
0
14
0
4.27%
2.13%
178
2024/04/23
16
0
-2
14
4.28%
3.52%
106
2024/04/22
21
0
-1
20
4.24%
1.34%
101
2024/04/19
-29
0
-6
-35
4.19%
3.03%
227
2024/04/18
-33
0
0
-33
4.19%
0.43%
101
2024/04/17
-7
0
-1
-8
4.22%
1.31%
89
2024/04/16
-27
0
-8
-35
4.27%
2.97%
240
2024/04/15
21
0
-28
-7
4.29%
2.48%
279
2024/04/12
3
0
7
10
4.21%
0.41%
242
2024/04/11
-78
0
-66
-144
4.18%
2.82%
339
2024/04/10
-45
0
3
-42
4.22%
0.00%
117
2024/04/09
-69
0
-2
-71
4.18%
0.40%
157
2024/04/08
-197
0
-18
-215
4.23%
2.76%
401
2024/04/03
-20
0
-7
-27
4.56%
0.39%
83
2024/04/02
-32
0
-26
-58
4.61%
0.39%
169
2024/04/01
50
0
16
66
4.67%
1.54%
228
2024/03/29
-8
0
58
50
4.62%
1.17%
235
2024/03/28
-45
0
-37
-82
4.64%
1.16%
227
2024/03/27
-5
0
-6
-11
4.72%
0.78%
119
2024/03/26
-73
0
-64
-137
4.70%
1.91%
257
2024/03/25
-34
0
23
-11
4.86%
0.38%
242
2024/03/22
3
0
-21
-18
4.91%
1.14%
206
2024/03/21
-25
0
14
-11
4.90%
0.00%
152
2024/03/20
-32
0
-8
-40
4.89%
1.12%
188
2024/03/19
37
0
1
38
4.88%
1.48%
160
2024/03/18
1
0
31
32
4.98%
2.26%
236
2024/03/15
-68
0
-3
-71
4.95%
0.75%
258
2024/03/14
-187
0
-17
-204
5.19%
2.20%
758
2024/03/13
-293
0
-123
-416
5.58%
4.88%
1,088
2024/03/12
462
0
128
590
6.26%
5.51%
2,334
2024/03/11
225
0
44
269
5.55%
6.67%
585
2024/03/08
73
0
-184
-111
5.24%
4.14%
675
2024/03/07
24
0
-58
-34
5.09%
2.56%
489
2024/03/06
-83
0
28
-55
5.05%
0.00%
310
2024/03/05
71
0
-13
58
5.22%
0.74%
755
2024/03/04
107
0
62
169
5.08%
4.23%
551
2024/03/01
37
0
9
46
4.87%
0.78%
193
2024/02/29
33
0
-34
-1
4.78%
0.39%
133
2024/02/27
-19
0
-14
-33
4.68%
1.91%
294
2024/02/26
17
0
-7
10
4.72%
0.76%
165
2024/02/23
-41
0
-31
-72
4.69%
1.86%
257
2024/02/22
-8
0
51
43
4.79%
0.37%
540
2024/02/21
107
0
-151
-44
4.87%
0.74%
750
2024/02/20
176
0
103
279
4.63%
5.88%
997
2024/02/19
-99
0
60
-39
4.25%
4.51%
614
2024/02/16
-17
0
-24
-41
4.44%
0.83%
239
2024/02/15
2
0
-83
-81
4.41%
4.35%
560
2024/02/05
-30
0
-11
-41
4.37%
1.94%
160
2024/02/02
-19
0
22
3
4.49%
1.98%
455
2024/02/01
-45
0
-89
-134
4.55%
3.07%
417
2024/01/31
44
0
-255
-211
4.65%
1.88%
518
2024/01/30
-35
0
-154
-189
4.63%
1.48%
385
2024/01/29
89
0
-75
14
4.70%
1.89%
302

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃觀光餐旅產業漲跌排行

力麗店
5364.TWO
24.80
1.355.76%
2,223
雅茗-KY
2726.TWO
33.30
0.752.30%
109
寶得利
5301.TWO
10.20
0.202.00%
10
南仁湖
5905.TWO
16.35
0.251.55%
2,820
御頂
3522.TWO
21.40
0.301.42%
2,223

相關概念股

夏日飲料
0.41%
1.49%
跨國連鎖餐飲
0.57%
4.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。