六角

2732
186.59.0(5.07%)
收盤 | 2023/03/22 14:30 更新
4,137成交量
29.73 (36.90)本益比 (同業平均)
連4漲 (15.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    982
    805
    177
    賣→買 (177)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    29
    73
    -44
    買→賣 (-44)
  • 三大法人
    1,011
    878
    133
    連3買 (346)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/22
    177
    0
    -44
    133
    -
    5.07%
    4,137
  • 2023/03/21
    -42
    101
    27
    86
    12.40%
    4.72%
    2,619
  • 2023/03/20
    139
    0
    -12
    127
    12.80%
    0.89%
    1,759
  • 2023/03/17
    -46
    0
    3
    -43
    12.48%
    3.70%
    2,325
  • 2023/03/16
    -339
    -57
    -34
    -430
    12.60%
    8.47%
    3,323
  • 2023/03/15
    116
    97
    -54
    159
    13.36%
    4.73%
    3,135
  • 2023/03/14
    -370
    236
    26
    -108
    13.11%
    2.74%
    2,886
  • 2023/03/13
    504
    0
    -206
    298
    13.92%
    2.08%
    1,715
  • 2023/03/10
    328
    5
    -10
    323
    12.82%
    5.35%
    3,773
  • 2023/03/09
    -321
    0
    -33
    -354
    12.11%
    0.00%
    2,144
  • 2023/03/08
    -560
    20
    -36
    -576
    12.81%
    5.33%
    2,080
  • 2023/03/07
    572
    -8
    0
    564
    14.02%
    4.17%
    4,863
  • 2023/03/06
    235
    8
    30
    273
    12.81%
    3.75%
    3,913
  • 2023/03/03
    1,176
    505
    58
    1,739
    12.31%
    9.81%
    5,336
  • 2023/03/02
    -49
    0
    -129
    -178
    9.75%
    0.94%
    1,871
  • 2023/03/01
    -429
    0
    -9
    -438
    9.86%
    1.85%
    1,645
  • 2023/02/24
    1,122
    11
    108
    1,241
    10.81%
    3.83%
    4,281
  • 2023/02/23
    154
    8
    -93
    69
    8.38%
    0.97%
    2,868
  • 2023/02/22
    -123
    78
    -65
    -110
    8.05%
    0.00%
    4,791
  • 2023/02/21
    448
    131
    -65
    514
    8.30%
    0.65%
    1,603
  • 2023/02/20
    -337
    209
    39
    -89
    7.26%
    0.96%
    2,319
  • 2023/02/17
    106
    23
    72
    201
    7.99%
    1.30%
    1,961
  • 2023/02/16
    133
    0
    10
    143
    7.75%
    1.66%
    1,532
  • 2023/02/15
    -883
    41
    265
    -577
    7.53%
    1.95%
    5,008
  • 2023/02/14
    726
    112
    -31
    807
    9.45%
    6.94%
    7,425
  • 2023/02/13
    -43
    125
    -12
    70
    7.94%
    1.41%
    3,508
  • 2023/02/10
    -205
    360
    -82
    73
    7.91%
    1.39%
    3,574
  • 2023/02/09
    191
    22
    60
    273
    8.32%
    2.13%
    1,501
  • 2023/02/08
    140
    0
    -4
    136
    7.92%
    0.00%
    554
  • 2023/02/07
    27
    80
    -18
    89
    7.61%
    0.36%
    639
  • 2023/02/06
    151
    0
    26
    177
    7.64%
    2.18%
    755
  • 2023/02/03
    -34
    0
    -49
    -83
    7.31%
    1.08%
    1,038
  • 2023/02/02
    -328
    -25
    -49
    -402
    7.31%
    1.77%
    1,189
  • 2023/02/01
    -90
    92
    -74
    -72
    7.99%
    2.54%
    2,566
  • 2023/01/31
    -100
    0
    9
    -91
    8.13%
    1.08%
    1,357
  • 2023/01/30
    -627
    0
    -13
    -640
    8.29%
    3.13%
    2,214
  • 2023/01/17
    -141
    100
    67
    26
    9.59%
    3.60%
    5,207
  • 2023/01/16
    -985
    35
    9
    -941
    9.88%
    4.47%
    3,318
  • 2023/01/13
    1
    0
    7
    8
    12.02%
    1.04%
    5,871
  • 2023/01/12
    271
    35
    -34
    272
    12.02%
    7.06%
    7,255
  • 2023/01/11
    832
    33
    -95
    770
    11.43%
    5.49%
    3,407
  • 2023/01/10
    112
    50
    9
    171
    9.62%
    1.59%
    802
  • 2023/01/09
    6
    0
    -6
    0
    9.38%
    1.21%
    292
  • 2023/01/06
    -101
    0
    25
    -76
    9.36%
    2.36%
    720
  • 2023/01/05
    -15
    0
    -9
    -24
    9.62%
    0.78%
    508
  • 2023/01/04
    257
    0
    55
    312
    9.49%
    1.99%
    1,090
  • 2023/01/03
    -115
    0
    83
    -32
    8.93%
    0.00%
    680
  • 2022/12/30
    44
    0
    82
    126
    9.17%
    2.45%
    2,401
  • 2022/12/29
    -206
    0
    -16
    -222
    9.30%
    3.54%
    1,241
  • 2022/12/28
    216
    0
    47
    263
    9.72%
    2.42%
    1,663
  • 2022/12/27
    -153
    0
    8
    -145
    9.25%
    0.00%
    902
  • 2022/12/26
    -136
    0
    0
    -136
    9.58%
    1.59%
    255
  • 2022/12/23
    60
    0
    1
    61
    9.91%
    0.80%
    211
  • 2022/12/22
    27
    0
    0
    27
    9.79%
    1.63%
    306
  • 2022/12/21
    279
    0
    -57
    222
    9.73%
    3.80%
    596
  • 2022/12/20
    94
    0
    -39
    55
    9.12%
    5.20%
    754
  • 2022/12/19
    31
    0
    -11
    20
    8.91%
    0.40%
    251
  • 2022/12/16
    -50
    0
    -7
    -57
    8.90%
    2.71%
    476
  • 2022/12/15
    89
    0
    -13
    76
    9.05%
    1.18%
    711
  • 2022/12/14
    111
    -7
    43
    147
    8.86%
    4.51%
    1,159
  • 2022/12/13
    -14
    0
    28
    14
    8.62%
    2.40%
    902
  • 2022/12/12
    -264
    0
    75
    -189
    8.65%
    6.72%
    1,189
  • 2022/12/09
    363
    0
    -7
    356
    9.20%
    0.00%
    3,588
  • 2022/12/08
    144
    0
    155
    299
    8.49%
    9.84%
    1,713
  • 2022/12/07
    96
    0
    -13
    83
    8.22%
    2.01%
    607
  • 2022/12/06
    118
    0
    5
    123
    8.02%
    0.80%
    623
  • 2022/12/05
    149
    0
    52
    201
    7.77%
    2.87%
    641
  • 2022/12/02
    -51
    0
    1
    -50
    7.44%
    2.01%
    409
  • 2022/12/01
    110
    0
    50
    160
    7.55%
    1.63%
    893
  • 2022/11/30
    323
    0
    53
    376
    7.29%
    3.38%
    1,693
  • 2022/11/29
    -150
    0
    9
    -141
    6.51%
    0.42%
    1,162
  • 2022/11/28
    189
    0
    8
    197
    6.82%
    3.06%
    446
  • 2022/11/25
    -19
    0
    4
    -15
    6.39%
    2.97%
    209
  • 2022/11/24
    38
    0
    -17
    21
    6.41%
    0.85%
    398
  • 2022/11/23
    -13
    0
    -20
    -33
    6.31%
    0.43%
    362
  • 2022/11/22
    -210
    0
    -111
    -321
    6.33%
    1.26%
    2,382
  • 2022/11/21
    40
    -116
    27
    -49
    6.75%
    0.42%
    809
  • 2022/11/18
    6
    0
    32
    38
    6.67%
    0.85%
    1,712
  • 2022/11/17
    -9
    0
    83
    74
    6.63%
    2.62%
    723
  • 2022/11/16
    50
    -115
    25
    -40
    6.65%
    1.72%
    1,033
  • 2022/11/15
    -152
    -127
    22
    -257
    6.51%
    0.85%
    2,653
  • 2022/11/14
    92
    -30
    34
    96
    6.75%
    9.81%
    1,710
  • 2022/11/11
    90
    -93
    68
    65
    6.51%
    4.90%
    959
  • 2022/11/10
    -63
    -117
    4
    -176
    6.31%
    1.45%
    816
  • 2022/11/09
    -40
    -35
    -1
    -76
    6.38%
    1.43%
    168
  • 2022/11/08
    -83
    -78
    0
    -161
    6.45%
    0.94%
    401
  • 2022/11/07
    -19
    -23
    11
    -31
    6.61%
    4.95%
    688
  • 2022/11/04
    -163
    0
    0
    -163
    6.63%
    1.00%
    757
  • 2022/11/03
    -18
    0
    0
    -18
    7.04%
    0.00%
    117
  • 2022/11/02
    30
    0
    0
    30
    7.12%
    1.94%
    203
  • 2022/11/01
    -32
    -165
    3
    -194
    7.06%
    0.10%
    495
  • 2022/10/31
    118
    -151
    0
    -33
    7.12%
    1.01%
    396
  • 2022/10/28
    -48
    0
    1
    -47
    6.87%
    2.46%
    143
  • 2022/10/27
    23
    0
    -3
    20
    6.97%
    2.53%
    279
  • 2022/10/26
    -46
    -10
    0
    -56
    6.84%
    4.35%
    294
  • 2022/10/25
    74
    35
    0
    109
    6.92%
    0.96%
    407
  • 2022/10/24
    75
    0
    0
    75
    6.74%
    1.95%
    271
  • 2022/10/21
    -39
    0
    0
    -39
    6.66%
    3.30%
    302
  • 2022/10/20
    42
    0
    0
    42
    6.75%
    1.40%
    400
  • 2022/10/19
    -42
    0
    0
    -42
    6.64%
    0.92%
    338
  • 2022/10/18
    -105
    0
    -1
    -106
    6.73%
    3.98%
    498
  • 2022/10/17
    134
    -31
    0
    103
    7.00%
    0.44%
    964
  • 2022/10/14
    126
    -212
    0
    -86
    6.71%
    0.89%
    2,431
  • 2022/10/13
    -62
    -85
    -10
    -157
    6.40%
    10.00%
    2,240
  • 2022/10/12
    -52
    -132
    10
    -174
    6.51%
    0.79%
    801
  • 2022/10/11
    -243
    -140
    -5
    -388
    6.58%
    6.67%
    2,388
  • 2022/10/07
    -26
    0
    -6
    -32
    7.05%
    7.14%
    5,342
  • 2022/10/06
    78
    0
    10
    88
    7.10%
    1.61%
    695
  • 2022/10/05
    -73
    -10
    0
    -83
    6.92%
    1.20%
    659
  • 2022/10/04
    117
    -50
    0
    67
    7.07%
    0.40%
    1,611
  • 2022/10/03
    -135
    0
    1
    -134
    6.82%
    3.08%
    1,557
  • 2022/09/30
    -271
    212
    0
    -59
    7.04%
    2.26%
    5,075
  • 2022/09/29
    229
    105
    0
    334
    7.63%
    8.13%
    2,867
  • 2022/09/28
    -241
    119
    0
    -122
    7.13%
    4.28%
    2,475
  • 2022/09/27
    252
    43
    0
    295
    7.66%
    1.98%
    3,220
  • 2022/09/26
    -99
    0
    3
    -96
    7.11%
    3.08%
    4,525
  • 2022/09/23
    153
    194
    -7
    340
    7.32%
    2.36%
    3,053
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 王品
    2727.TW
    308.00
    23.008.07%
    8,117
  • 瓦城
    2729.TWO
    255.00
    8.503.45%
    194
  • 晶華
    2707.TW
    277.50
    3.001.09%
    1,125
  • 美食-KY
    2723.TW
    148.00
    2.001.37%
    1,163
  • 八方雲集
    2753.TW
    211.50
    2.501.20%
    712
櫃觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。