瓦城

2729

櫃觀光餐旅

196.00.50(0.26%)

收盤 | 2025/04/01 13:23 更新

8成交量

21.70 (25.38)本益比 (同業平均)

跌→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2025/04/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連3賣→平 (0)
投信
0
0
0
連73平 (0)
自營商
0
0
0
連41平 (0)
三大法人
1
1
0
連3賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/01
0
0
0
0
1.66%
0.26%
8
2025/03/31
0
0
0
0
1.66%
2.25%
20
2025/03/28
-2
0
0
-2
1.66%
0.76%
44
2025/03/27
-1
0
0
-1
1.67%
0.75%
15
2025/03/26
-3
0
0
-3
1.67%
0.25%
5
2025/03/25
2
0
0
2
1.68%
0.25%
13
2025/03/24
-2
0
0
-2
1.68%
0.50%
8
2025/03/21
1
0
0
1
1.68%
0.00%
14
2025/03/20
-2
0
0
-2
1.68%
0.25%
13
2025/03/19
0
0
0
0
1.69%
0.75%
12
2025/03/18
10
0
0
10
1.67%
0.50%
31
2025/03/17
17
0
0
17
1.64%
0.25%
78
2025/03/14
-7
0
0
-7
1.61%
0.99%
124
2025/03/13
1
0
0
1
1.62%
0.74%
24
2025/03/12
1
0
0
1
1.66%
0.00%
7
2025/03/11
0
0
0
0
1.66%
0.00%
20
2025/03/10
0
0
0
0
1.66%
0.73%
33
2025/03/07
2
0
0
2
1.66%
0.96%
11
2025/03/06
0
0
0
0
1.65%
0.24%
9
2025/03/05
1
0
0
1
1.66%
0.24%
19
2025/03/04
8
0
0
8
1.65%
0.24%
27
2025/03/03
3
0
0
3
1.63%
0.00%
32
2025/02/27
-1
0
0
-1
1.62%
0.00%
11
2025/02/26
0
0
0
0
1.63%
0.00%
13
2025/02/25
-1
0
0
-1
1.63%
0.48%
4
2025/02/24
1
0
0
1
1.63%
0.00%
28
2025/02/21
0
0
0
0
1.63%
0.24%
14
2025/02/20
0
0
0
0
1.63%
0.72%
16
2025/02/19
2
0
0
2
1.63%
0.48%
25
2025/02/18
2
0
0
2
1.63%
0.48%
35
2025/02/17
3
0
0
3
1.64%
0.96%
24
2025/02/14
1
0
0
1
1.65%
0.71%
33
2025/02/13
2
0
0
2
1.66%
0.71%
18
2025/02/12
-1
0
0
-1
1.64%
0.24%
20
2025/02/11
1
0
0
1
1.66%
3.41%
131
2025/02/10
15
0
0
15
1.69%
0.98%
50
2025/02/07
2
0
0
2
1.65%
0.00%
23
2025/02/06
3
0
0
3
1.65%
0.74%
6
2025/02/05
7
0
0
7
1.64%
0.00%
13
2025/02/04
2
0
0
2
1.63%
0.75%
24
2025/02/03
2
0
0
2
1.62%
0.99%
16
2025/01/22
0
0
0
0
1.62%
0.00%
13
2025/01/21
0
0
0
0
1.62%
0.25%
3
2025/01/20
4
0
0
4
1.67%
0.74%
10
2025/01/17
0
0
0
0
1.66%
0.25%
13
2025/01/16
2
0
0
2
1.66%
0.74%
11
2025/01/15
-1
0
0
-1
1.66%
0.98%
3
2025/01/14
11
0
-1
10
1.49%
1.75%
16
2025/01/13
-1
0
0
-1
1.46%
0.99%
41
2025/01/10
1
0
0
1
1.46%
0.25%
7
2025/01/09
1
0
0
1
1.46%
0.49%
7
2025/01/08
3
0
0
3
1.45%
1.00%
15
2025/01/07
1
0
0
1
1.45%
0.50%
12
2025/01/06
2
0
0
2
1.44%
0.25%
11
2025/01/03
3
0
0
3
1.44%
0.74%
19
2025/01/02
1
0
0
1
1.43%
0.73%
5
2024/12/31
8
0
0
8
1.43%
1.49%
11
2024/12/30
2
0
0
2
1.41%
0.25%
14
2024/12/27
0
0
0
0
1.40%
0.25%
2
2024/12/26
0
0
0
0
1.40%
0.25%
10
2024/12/25
2
0
0
2
1.42%
0.25%
14
2024/12/24
0
0
0
0
1.42%
0.00%
3
2024/12/23
-1
0
0
-1
1.42%
0.00%
5
2024/12/20
1
0
0
1
1.42%
0.25%
10
2024/12/19
4
0
0
4
1.42%
0.25%
10
2024/12/18
-1
0
0
-1
1.42%
0.49%
3
2024/12/17
8
0
0
8
1.46%
0.74%
24
2024/12/16
6
0
0
6
1.45%
0.75%
24
2024/12/13
2
0
0
2
1.44%
0.50%
8
2024/12/12
0
0
0
0
1.43%
0.75%
17
2024/12/11
-2
0
0
-2
1.43%
0.25%
10
2024/12/10
1
0
0
1
1.44%
0.25%
10
2024/12/09
0
0
0
0
1.44%
0.25%
3
2024/12/06
3
0
0
3
1.46%
0.00%
8
2024/12/05
13
0
0
13
1.45%
0.25%
17
2024/12/04
0
0
0
0
1.42%
0.00%
5
2024/12/03
4
0
0
4
1.42%
0.00%
13
2024/12/02
0
0
0
0
1.41%
0.50%
10
2024/11/29
2
0
0
2
1.41%
0.25%
5
2024/11/28
-1
0
0
-1
1.40%
0.50%
10
2024/11/27
2
0
0
2
1.42%
0.99%
4
2024/11/26
0
0
0
0
1.42%
0.74%
12
2024/11/25
-1
0
0
-1
1.42%
0.50%
4
2024/11/22
4
0
0
4
1.42%
0.25%
11
2024/11/21
6
0
0
6
1.41%
0.00%
16
2024/11/20
6
0
0
6
1.41%
0.50%
18
2024/11/19
3
0
0
3
1.40%
0.25%
14
2024/11/18
1
0
0
1
1.43%
0.50%
13
2024/11/15
16
0
0
16
1.51%
0.25%
38
2024/11/14
11
0
0
11
1.47%
0.49%
27
2024/11/13
2
0
0
2
1.46%
0.25%
6
2024/11/12
9
0
0
9
1.45%
0.25%
21
2024/11/11
1
0
0
1
1.45%
0.00%
14
2024/11/08
16
0
0
16
1.41%
0.00%
32
2024/11/07
2
0
0
2
1.37%
0.25%
6
2024/11/06
2
0
0
2
1.37%
0.49%
5
2024/11/05
1
0
0
1
1.40%
0.49%
3
2024/11/04
1
0
0
1
1.40%
0.00%
9
2024/11/01
3
0
0
3
1.41%
0.25%
10
2024/10/30
5
0
0
5
1.43%
0.25%
12
2024/10/29
10
0
0
10
1.44%
0.25%
35
2024/10/28
9
0
0
9
1.41%
0.74%
26
2024/10/25
6
0
0
6
1.41%
0.25%
10
2024/10/24
7
0
0
7
1.40%
0.25%
15
2024/10/23
-1
0
0
-1
1.38%
0.00%
8
2024/10/22
21
0
-1
20
1.39%
0.25%
35
2024/10/21
0
0
-1
-1
1.34%
0.25%
12
2024/10/18
4
0
0
4
1.34%
0.00%
11
2024/10/17
9
0
0
9
1.33%
0.00%
22
2024/10/16
1
0
0
1
1.31%
0.49%
5
2024/10/15
-1
0
0
-1
1.30%
0.00%
15
2024/10/14
3
0
0
3
1.31%
0.74%
18
2024/10/11
4
0
0
4
1.30%
0.25%
17
2024/10/09
-4
0
0
-4
1.29%
0.49%
76
2024/10/08
3
0
0
3
1.30%
0.98%
13
2024/10/07
10
0
0
10
1.27%
0.99%
21
2024/10/04
-4
0
0
-4
1.27%
0.25%
22

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

安心
1259.TWO
63.60
3.606.00%
5
南仁湖
5905.TWO
13.25
0.604.74%
1,036
劍湖山
5701.TWO
5.30
0.203.92%
67
天蔥
2740.TWO
34.60
1.303.90%
50
揚秦
2755.TWO
126.00
4.503.70%
28

相關概念股

跨國連鎖餐飲
1.28%
7.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。