瓦城

2729

174.01.00(0.57%)

收盤 | 2026/01/22 12:58 更新

6成交量

22.58 (26.63)本益比 (同業平均)

連2跌 (0.85%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-2)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連32平 (0)
三大法人
0
1
-1
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-1
0
0
-1
1.97%
0.28%
6
2026/01/20
-1
0
0
-1
1.97%
0.57%
6
2026/01/19
4
0
0
4
1.97%
0.57%
12
2026/01/16
0
0
0
0
1.96%
0.29%
20
2026/01/15
0
0
0
0
1.96%
0.28%
8
2026/01/14
0
0
0
0
1.96%
0.00%
9
2026/01/13
5
0
0
5
1.96%
0.57%
19
2026/01/12
8
0
0
8
1.95%
0.29%
46
2026/01/09
4
0
0
4
1.93%
0.86%
11
2026/01/08
2
0
0
2
1.92%
0.00%
27
2026/01/07
7
0
0
7
1.91%
0.57%
56
2026/01/06
-1
0
0
-1
1.86%
0.29%
17
2026/01/05
-2
0
0
-2
1.86%
1.14%
82
2026/01/02
-1
0
0
-1
1.87%
0.56%
6
2025/12/31
-3
0
0
-3
1.87%
0.84%
9
2025/12/30
-1
0
0
-1
1.88%
0.28%
3
2025/12/29
-7
0
0
-7
1.88%
1.13%
23
2025/12/26
-1
0
0
-1
1.89%
0.28%
4
2025/12/24
2
0
0
2
1.89%
0.28%
10
2025/12/23
2
0
0
2
1.89%
0.57%
9
2025/12/22
2
0
0
2
1.88%
0.00%
3
2025/12/19
1
0
0
1
1.88%
0.00%
6
2025/12/18
-4
0
0
-4
1.88%
0.28%
13
2025/12/17
0
0
0
0
1.89%
0.00%
2
2025/12/16
2
0
0
2
1.89%
0.57%
9
2025/12/15
1
0
0
1
1.88%
0.28%
6
2025/12/12
-1
0
0
-1
1.88%
0.00%
6
2025/12/11
0
0
0
0
1.88%
0.56%
16
2025/12/10
6
0
0
6
1.88%
0.56%
13
2025/12/09
1
0
0
1
1.87%
0.56%
2
2025/12/08
8
0
0
8
1.86%
1.11%
19
2025/12/05
0
0
0
0
1.83%
0.28%
6
2025/12/04
1
0
0
1
1.83%
0.00%
6
2025/12/03
1
0
0
1
1.83%
0.00%
8
2025/12/02
0
0
0
0
1.83%
0.28%
9
2025/12/01
-1
0
0
-1
1.82%
0.28%
7
2025/11/28
0
0
-1
-1
1.83%
0.55%
2
2025/11/27
2
0
0
2
1.83%
0.28%
12
2025/11/26
1
0
0
1
1.82%
0.28%
10
2025/11/25
1
0
0
1
1.82%
0.28%
14
2025/11/24
-2
0
0
-2
1.82%
1.42%
19
2025/11/21
-1
0
0
-1
1.82%
1.40%
30
2025/11/20
-2
0
0
-2
1.82%
1.42%
17
2025/11/19
1
0
0
1
1.83%
0.28%
19
2025/11/18
-13
0
0
-13
1.82%
1.68%
52
2025/11/17
-1
0
0
-1
1.85%
0.83%
32
2025/11/14
1
0
0
1
1.85%
0.55%
22
2025/11/13
-1
0
0
-1
1.85%
0.27%
11
2025/11/12
7
0
0
7
1.85%
0.55%
17
2025/11/11
6
0
0
6
1.84%
0.00%
11
2025/11/10
0
0
0
0
1.82%
0.82%
10
2025/11/07
-2
0
0
-2
1.82%
0.00%
17
2025/11/06
0
0
0
0
1.83%
0.27%
10
2025/11/05
-5
0
0
-5
1.83%
0.00%
21
2025/11/04
0
0
0
0
1.84%
0.00%
20
2025/11/03
0
0
0
0
1.84%
0.00%
11
2025/10/31
-2
0
0
-2
1.84%
0.27%
11
2025/10/30
-1
0
0
-1
1.85%
0.54%
21
2025/10/29
0
0
0
0
1.85%
0.27%
17
2025/10/28
0
0
0
0
1.85%
0.55%
15
2025/10/27
2
0
0
2
1.85%
0.27%
14
2025/10/23
0
0
0
0
1.84%
0.00%
9
2025/10/22
0
0
0
0
1.84%
0.27%
18
2025/10/21
0
0
0
0
1.84%
0.00%
4
2025/10/20
-1
0
0
-1
1.84%
0.27%
7
2025/10/17
0
0
0
0
1.85%
0.27%
7
2025/10/16
14
0
0
14
1.85%
0.00%
41
2025/10/15
-2
0
0
-2
1.81%
0.27%
11
2025/10/14
-8
0
0
-8
1.82%
1.60%
26
2025/10/13
1
0
0
1
1.83%
0.54%
12
2025/10/09
0
0
0
0
1.83%
0.27%
10
2025/10/08
0
0
0
0
1.83%
1.08%
13
2025/10/07
-2
0
-5
-7
1.83%
0.54%
18
2025/10/03
-1
0
0
-1
1.84%
0.27%
9
2025/10/02
-22
0
0
-22
1.84%
1.85%
64
2025/10/01
-1
0
0
-1
1.89%
0.27%
14
2025/09/30
0
0
0
0
1.89%
0.00%
1
2025/09/26
-10
0
0
-10
1.89%
0.79%
16
2025/09/25
0
0
0
0
1.92%
0.80%
18
2025/09/24
-1
0
-6
-7
1.92%
0.00%
21
2025/09/23
-2
0
0
-2
1.92%
0.53%
14
2025/09/22
-1
0
0
-1
1.92%
0.00%
11
2025/09/19
-3
0
0
-3
1.93%
0.00%
21
2025/09/18
2
0
0
2
1.98%
0.53%
10
2025/09/17
1
0
-5
-4
1.94%
0.27%
11
2025/09/16
-9
0
-8
-17
1.94%
0.79%
30
2025/09/15
5
0
-23
-18
1.95%
0.52%
24
2025/09/12
0
0
-8
-8
1.94%
0.26%
12
2025/09/11
0
0
0
0
1.95%
0.26%
16
2025/09/10
0
0
0
0
1.95%
0.26%
12
2025/09/09
2
0
0
2
1.95%
0.00%
15
2025/09/08
1
0
0
1
1.94%
0.26%
12
2025/09/05
0
0
0
0
1.94%
0.00%
10
2025/09/04
1
0
0
1
1.94%
0.00%
9
2025/09/03
1
0
0
1
1.94%
0.00%
13
2025/09/02
-2
0
0
-2
1.94%
0.00%
6
2025/09/01
-2
0
0
-2
1.94%
1.04%
16
2025/08/29
0
0
0
0
1.95%
1.05%
5
2025/08/28
-1
0
0
-1
1.95%
0.00%
8
2025/08/27
5
0
0
5
1.95%
0.26%
13
2025/08/26
-2
0
0
-2
1.94%
0.26%
3
2025/08/25
-2
0
0
-2
1.95%
0.00%
9
2025/08/22
-1
0
0
-1
1.95%
1.04%
3
2025/08/21
-1
0
0
-1
1.95%
1.32%
5
2025/08/20
1
0
0
1
1.96%
0.52%
10
2025/08/19
1
0
0
1
1.95%
0.26%
9
2025/08/18
-6
0
5
-1
1.95%
0.78%
42
2025/08/15
-7
0
0
-7
1.97%
0.78%
46
2025/08/14
-8
0
0
-8
1.98%
0.77%
38
2025/08/13
4
0
0
4
2.00%
0.52%
46
2025/08/12
6
0
0
6
1.99%
0.52%
19
2025/08/11
14
0
0
14
1.98%
2.12%
87
2025/08/08
15
0
0
15
1.95%
0.48%
68
2025/08/07
3
0
0
3
1.91%
0.49%
18
2025/08/06
-1
0
0
0
1.90%
0.24%
8
2025/08/05
6
0
0
6
1.90%
1.48%
32
2025/08/04
-1
0
0
-1
1.89%
1.00%
8
2025/08/01
-1
0
0
-1
1.88%
0.25%
8
2025/07/31
0
0
0
0
1.88%
0.00%
5
2025/07/30
1
0
0
1
1.88%
0.25%
12
2025/07/29
5
0
0
5
1.91%
0.25%
59
2025/07/28
-12
0
0
-12
1.90%
0.24%
201
2025/07/25
1
0
0
1
1.94%
0.00%
10
2025/07/24
6
0
0
6
1.94%
0.48%
18
2025/07/23
1
0
0
1
1.92%
0.48%
11
2025/07/22
-1
0
0
-1
1.92%
0.00%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
鴻海
2317.TW
223.50
4.502.05%
46,674
聯發科
2454.TW
1,485.00
20.001.37%
7,728
台達電
2308.TW
1,245.00
110.009.69%
19,301
加權指數
^TWII
31,746.00
499.001.60%
13.011M

櫃觀光餐旅產業漲跌排行

旅天下
6961.TWO
61.90
6.9012.55%
712
金色三麥
7757.TWO
117.00
4.003.54%
40
天蔥
2740.TWO
30.45
1.003.40%
67
南仁湖
5905.TWO
9.18
0.293.26%
1,593
聯發國際
2756.TWO
80.50
1.501.90%
43

相關概念股

跨國連鎖餐飲
0.66%
2.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。