美食-KY

2723

觀光

149.54.0(2.61%)

收盤 | 2023/02/02 14:30 更新

1,580成交量

51.86 (87.39)本益比 (同業平均)

連4漲→跌 (2.61%)

連漲連跌

法人買賣變化

資料時間：2023/02/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
390
573
-183
連2賣 (-343)
投信
23
136
-113
連7買→賣 (-113)
自營商
61
183
-122
連3買→賣 (-122)
三大法人
474
892
-418
連4買→賣 (-418)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/02
-183
-113
-122
-418
55.63%
2.61%
1,580
2023/02/01
-160
119
198
157
55.73%
1.99%
3,512
2023/01/31
224
119
119
462
55.81%
1.35%
1,341
2023/01/30
463
167
42
671
55.68%
2.77%
1,496
2023/01/17
43
67
-28
82
55.42%
0.35%
712
2023/01/16
23
23
-96
-50
55.41%
1.71%
1,024
2023/01/13
-86
61
-102
-127
55.39%
0.34%
2,061
2023/01/12
399
206
85
690
55.43%
3.89%
2,727
2023/01/11
-97
0
80
-17
55.20%
0.35%
1,260
2023/01/10
-121
0
-73
-195
55.25%
1.74%
1,183
2023/01/09
851
64
158
1,073
55.30%
3.24%
2,880
2023/01/06
452
182
-28
606
54.83%
0.71%
1,869
2023/01/05
442
-128
74
389
54.58%
4.11%
3,478
2023/01/04
363
-46
134
451
54.34%
0.00%
3,141
2023/01/03
-215
96
-26
-145
54.14%
0.34%
1,936
2022/12/30
18
388
267
673
54.25%
4.48%
3,615
2022/12/29
-583
230
-168
-521
54.24%
5.84%
5,330
2022/12/28
1,355
88
212
1,655
54.56%
5.84%
7,235
2022/12/27
-452
281
105
-66
53.80%
2.46%
3,963
2022/12/26
69
0
92
161
54.05%
2.16%
1,055
2022/12/23
175
7
-20
162
54.01%
0.72%
440
2022/12/22
-81
46
-25
-60
53.90%
0.72%
572
2022/12/21
-20
0
16
-4
53.95%
1.83%
548
2022/12/20
417
0
-121
296
53.97%
2.15%
890
2022/12/19
177
0
0
177
53.76%
1.09%
496
2022/12/16
235
0
-119
116
53.66%
3.50%
1,204
2022/12/15
113
0
-6
107
53.62%
0.35%
956
2022/12/14
449
60
39
548
53.56%
2.14%
1,230
2022/12/13
314
0
-164
150
53.32%
0.71%
2,352
2022/12/12
375
330
1
706
53.15%
1.43%
2,194
2022/12/09
825
50
-482
393
52.95%
0.36%
3,150
2022/12/08
-347
446
83
182
52.50%
2.94%
2,739
2022/12/07
717
-32
83
768
52.70%
1.09%
2,971
2022/12/06
633
696
-269
1,060
52.31%
0.73%
4,338
2022/12/05
188
818
78
1,083
51.96%
3.41%
4,358
2022/12/02
-132
281
-93
55
51.85%
2.33%
4,073
2022/12/01
-124
366
241
483
51.92%
5.74%
5,337
2022/11/30
24
160
319
503
51.98%
5.17%
4,060
2022/11/29
-28
126
185
283
51.96%
3.57%
1,258
2022/11/28
1
0
11
12
51.96%
0.90%
819
2022/11/25
-43
0
39
-4
51.98%
2.20%
601
2022/11/24
39
0
-12
27
52.00%
0.00%
295
2022/11/23
104
0
2
106
51.99%
0.87%
537
2022/11/22
301
0
23
324
51.95%
0.00%
646
2022/11/21
-81
0
44
-37
51.78%
0.43%
516
2022/11/18
395
0
42
437
51.81%
0.43%
1,119
2022/11/17
-193
0
77
-116
51.64%
1.76%
1,884
2022/11/16
411
502
131
1,044
51.74%
3.65%
3,061
2022/11/15
13
0
-49
-36
51.55%
0.45%
651
2022/11/14
741
26
176
943
51.54%
5.77%
2,970
2022/11/11
362
0
-2
360
51.13%
0.00%
1,188
2022/11/10
4
0
3
7
50.93%
0.48%
551
2022/11/09
36
10
-7
39
50.93%
0.00%
477
2022/11/08
70
20
-30
60
50.90%
0.97%
665
2022/11/07
413
128
25
566
50.86%
4.02%
1,022
2022/11/04
-94
0
40
-54
50.62%
2.58%
777
2022/11/03
-93
0
-2
-95
50.64%
1.42%
297
2022/11/02
-5
0
-2
-7
50.64%
0.92%
153
2022/11/01
-144
71
1
-72
50.63%
0.61%
279
2022/10/31
27
0
-2
25
50.73%
1.13%
422
2022/10/28
30
0
1
31
50.83%
1.82%
357
2022/10/27
152
0
-3
149
50.81%
2.70%
561
2022/10/26
-29
100
24
95
50.72%
1.84%
529
2022/10/25
-8
87
38
117
50.72%
0.31%
441
2022/10/24
-35
114
23
102
50.71%
0.31%
580
2022/10/21
-911
-45
-8
-964
50.71%
4.98%
1,486
2022/10/20
87
-44
-17
26
51.21%
0.49%
773
2022/10/19
111
-67
9
53
51.16%
0.96%
531
2022/10/18
376
-95
24
305
51.08%
1.96%
629
2022/10/17
39
-90
-7
-58
50.87%
0.49%
853
2022/10/14
19
0
1
19
50.83%
1.49%
485
2022/10/13
-114
127
-26
-13
50.79%
3.35%
912
2022/10/12
428
0
10
438
50.85%
2.45%
941
2022/10/11
-259
1
-26
-284
50.68%
3.77%
1,220
2022/10/07
9
0
30
39
50.79%
0.47%
712
2022/10/06
14
0
-6
8
50.80%
1.40%
439
2022/10/05
-3
0
-29
-32
50.83%
0.93%
639
2022/10/04
220
0
21
241
50.84%
2.86%
671
2022/10/03
-110
0
-5
-115
50.73%
0.47%
623
2022/09/30
-408
140
-11
-279
50.76%
1.86%
1,320
2022/09/29
214
0
52
266
51.00%
2.87%
1,674
2022/09/28
227
0
-12
215
50.90%
3.24%
1,022
2022/09/27
281
46
-74
253
50.74%
0.92%
1,324
2022/09/26
47
0
-65
-18
50.61%
0.46%
1,314
2022/09/23
103
0
-173
-70
50.58%
0.46%
1,652
2022/09/22
-227
30
242
45
50.51%
0.91%
2,095
2022/09/21
-59
144
-22
63
50.64%
1.35%
1,343
2022/09/20
-106
189
122
205
50.68%
4.69%
2,626
2022/09/19
15
110
-5
120
50.74%
1.39%
460
2022/09/16
110
0
-14
96
50.69%
0.47%
478
2022/09/15
113
120
-26
208
50.63%
0.46%
495
2022/09/14
311
90
-3
398
50.56%
1.41%
842
2022/09/13
35
85
26
146
50.39%
1.43%
703
2022/09/12
432
63
2
497
50.37%
3.45%
869
2022/09/08
24
0
0
24
50.13%
1.00%
190
2022/09/07
-102
140
-32
6
50.13%
1.11%
349
2022/09/06
140
2
0
142
50.18%
1.09%
433
2022/09/05
-161
0
0
-161
50.14%
2.43%
399
2022/09/02
255
0
7
262
50.23%
2.49%
1,061
2022/09/01
29
0
-38
-9
50.09%
0.99%
424
2022/08/31
162
0
5
167
50.08%
1.50%
702
2022/08/30
43
30
-2
71
50.02%
1.52%
476
2022/08/29
-45
0
-15
-60
50.00%
1.99%
353
2022/08/26
255
0
0
255
50.02%
2.24%
822
2022/08/25
-171
0
0
-171
49.88%
0.51%
426
2022/08/24
-46
40
0
-6
49.97%
1.54%
629
2022/08/23
-39
0
-1
-40
49.98%
0.41%
221
2022/08/22
-149
0
1
-148
50.00%
1.52%
380
2022/08/19
-150
-85
-1
-235
50.09%
0.10%
549
2022/08/18
34
0
-2
32
50.17%
0.82%
482
2022/08/17
0
-86
0
-86
50.14%
0.72%
609
2022/08/16
-297
-15
-8
-320
50.14%
2.22%
652
2022/08/15
-6
-33
-1
-40
50.24%
0.00%
246
2022/08/12
-74
20
0
-54
50.18%
0.20%
280
2022/08/11
-123
0
0
-123
50.22%
0.51%
435
2022/08/10
-75
0
-3
-78
50.24%
1.20%
201
2022/08/09
16
-33
1
-16
50.29%
1.22%
219
2022/08/08
-3
-16
-2
-21
50.28%
2.96%
543
2022/08/05
62
-15
-2
45
50.30%
2.73%
519
2022/08/04
163
-14
-14
135
50.32%
1.02%
680
2022/08/03
-90
-35
-16
-141
50.27%
4.12%
1,393

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

六角
2732.TWO
139.00
2.501.77%
1,189
王品
2727.TW
193.00
4.002.03%
5,941
八方雲集
2753.TW
214.00
5.502.51%
990
晶華
2707.TW
253.50
5.001.93%
759
亞洲藏壽司
2754.TWO
142.00
3.502.41%
415

觀光產業漲跌排行

雲品
2748.TW
65.20
0.801.24%
1,793
遠雄來
2712.TW
33.50
0.300.90%
3
好樂迪
9943.TW
64.20
0.300.47%
26
萬企
2701.TW
12.20
0.050.41%
200
第一店
2706.TW
14.20
0.050.35%
93

相關概念股

夏日飲料
0.42%
1.67%
跨國連鎖餐飲
0.43%
4.85%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。