美食-KY

2723

觀光餐旅

93.51.10(1.16%)

收盤 | 2024/11/21 13:30 更新

529成交量

42.04 (39.08)本益比 (同業平均)

連2跌 (1.48%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
320
66
254
賣→買 (254)
投信
0
0
0
連22平 (0)
自營商
6
12
-6
連3買→賣 (-6)
三大法人
326
78
248
賣→買 (248)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
254
0
-6
248
46.51%
1.16%
529
2024/11/20
-74
0
6
-68
46.37%
0.32%
461
2024/11/19
296
0
33
329
46.41%
1.28%
782
2024/11/18
168
0
53
221
46.28%
1.74%
1,067
2024/11/15
369
0
-21
348
46.18%
3.25%
776
2024/11/14
23
0
-100
-77
45.97%
1.44%
404
2024/11/13
236
0
2
238
45.95%
1.12%
458
2024/11/12
-95
0
18
-77
45.84%
2.51%
655
2024/11/11
49
0
-30
19
45.90%
0.11%
238
2024/11/08
38
0
-6
32
45.87%
1.93%
463
2024/11/07
80
0
13
93
45.85%
0.75%
444
2024/11/06
407
0
17
423
45.80%
1.42%
930
2024/11/05
388
0
27
415
45.57%
0.77%
710
2024/11/04
224
0
18
242
45.36%
1.00%
718
2024/11/01
150
0
2
152
45.24%
1.58%
368
2024/10/30
-45
0
-2
-47
45.18%
0.67%
225
2024/10/29
43
0
-17
26
45.21%
2.30%
542
2024/10/28
238
0
91
329
45.21%
3.17%
960
2024/10/25
11
0
-6
5
45.07%
0.11%
158
2024/10/24
-13
0
-5
-18
45.07%
0.56%
151
2024/10/23
-14
0
0
-14
45.10%
0.45%
191
2024/10/22
62
0
-4
58
45.11%
0.11%
316
2024/10/21
71
-67
10
14
45.07%
0.23%
265
2024/10/18
-157
0
9
-148
45.02%
0.79%
403
2024/10/17
-140
0
14
-127
45.12%
1.22%
412
2024/10/16
-95
0
63
-33
45.21%
1.12%
821
2024/10/15
5
0
-1
4
45.27%
0.78%
674
2024/10/14
-210
0
0
-210
45.26%
2.50%
718
2024/10/11
459
0
5
464
45.21%
3.48%
1,725
2024/10/09
-20
0
-33
-53
44.94%
2.20%
614
2024/10/08
26
0
-57
-31
44.96%
4.21%
1,549
2024/10/07
579
0
81
660
45.07%
3.04%
2,675
2024/10/04
260
1
2
263
44.77%
1.10%
940
2024/10/01
269
0
0
269
44.68%
0.66%
933
2024/09/30
198
0
33
231
44.53%
1.23%
1,663
2024/09/27
725
0
4
729
44.42%
5.42%
1,833
2024/09/26
15
0
18
33
44.02%
0.00%
170
2024/09/25
12
0
16
28
44.08%
0.47%
213
2024/09/24
101
0
18
119
44.06%
1.08%
334
2024/09/23
25
0
9
34
44.01%
0.36%
89
2024/09/20
65
0
1
66
44.01%
0.24%
285
2024/09/19
42
0
5
47
43.98%
0.36%
102
2024/09/18
22
0
2
24
43.95%
0.73%
165
2024/09/16
25
0
-6
19
43.96%
0.12%
160
2024/09/13
213
0
9
222
43.94%
3.53%
495
2024/09/12
-13
0
-1
-14
43.82%
1.28%
101
2024/09/11
34
0
7
41
43.85%
2.22%
110
2024/09/10
-10
0
-19
-29
43.84%
1.54%
156
2024/09/09
5
0
-7
-2
43.84%
0.64%
191
2024/09/06
2
0
-5
-3
43.83%
0.00%
89
2024/09/05
-16
0
-14
-30
43.83%
0.00%
124
2024/09/04
-241
0
-34
-275
43.85%
4.40%
503
2024/09/03
45
-18
6
33
43.98%
0.00%
187
2024/09/02
7
0
14
21
43.99%
0.97%
157
2024/08/30
77
0
1
78
44.00%
1.22%
187
2024/08/29
-36
0
-3
-39
43.96%
0.37%
187
2024/08/28
8
0
1
9
44.05%
0.73%
158
2024/08/27
15
0
-11
4
44.04%
0.36%
180
2024/08/26
191
0
8
199
44.08%
2.49%
506
2024/08/23
170
0
-4
166
43.98%
1.35%
562
2024/08/22
36
0
4
40
43.96%
0.49%
214
2024/08/21
41
0
0
41
43.93%
0.87%
137
2024/08/20
27
0
1
28
43.91%
0.50%
158
2024/08/19
71
0
-1
70
43.96%
1.51%
173
2024/08/16
85
0
2
87
43.94%
0.51%
190
2024/08/15
35
0
-27
8
43.92%
0.00%
93
2024/08/14
-9
0
3
-6
43.93%
0.25%
113
2024/08/13
27
0
10
37
43.93%
0.13%
142
2024/08/12
58
0
-2
56
43.92%
1.49%
428
2024/08/09
147
0
-29
118
43.89%
2.03%
339
2024/08/08
80
0
-35
45
43.83%
0.38%
237
2024/08/07
64
0
37
101
43.82%
4.76%
291
2024/08/06
166
1
5
172
43.85%
0.66%
630
2024/08/05
341
0
-29
312
43.78%
6.39%
1,218
2024/08/02
1
3
-8
-4
43.60%
2.05%
463
2024/08/01
192
0
-18
174
43.61%
0.24%
329
2024/07/31
54
-21
1
34
43.51%
0.12%
120
2024/07/30
-41
1
-6
-46
43.49%
0.48%
312
2024/07/29
177
-21
9
165
43.52%
0.36%
407
2024/07/26
-9
3
-13
-19
43.44%
0.60%
207
2024/07/23
70
1
-10
61
43.43%
1.71%
242
2024/07/22
-145
1
-3
-147
43.39%
3.64%
865
2024/07/19
-360
2
-1
-359
43.48%
2.18%
633
2024/07/18
385
2
6
393
43.65%
1.52%
558
2024/07/17
-81
1
-1
-81
43.42%
0.58%
285
2024/07/16
-49
51
0
2
43.47%
1.06%
236
2024/07/15
-64
0
-2
-66
43.49%
0.58%
200
2024/07/12
74
0
3
77
43.52%
0.59%
210
2024/07/11
26
0
0
26
43.48%
0.12%
300
2024/07/10
-111
0
-1
-112
43.49%
0.12%
255
2024/07/09
-165
0
-5
-170
43.54%
0.58%
372
2024/07/08
-267
0
-3
-270
43.60%
1.04%
507
2024/07/05
77
0
0
77
43.73%
0.46%
308
2024/07/04
32
0
2
34
43.68%
1.18%
276
2024/07/03
-230
0
-2
-232
43.65%
0.12%
391
2024/07/02
-305
0
-1
-306
43.75%
0.81%
540
2024/07/01
-187
0
6
-181
43.87%
0.23%
334
2024/06/28
-194
0
2
-192
43.88%
0.46%
522
2024/06/27
-264
0
-4
-268
43.92%
0.57%
521
2024/06/26
-237
0
-2
-239
43.94%
0.23%
554
2024/06/25
-280
0
-7
-287
44.06%
0.34%
474
2024/06/24
-117
0
-19
-136
44.16%
0.57%
315
2024/06/21
-90
0
-2
-92
44.05%
0.11%
325
2024/06/20
10
0
5
15
44.08%
0.23%
388
2024/06/19
-290
0
-129
-419
43.90%
0.68%
725
2024/06/18
-502
0
-33
-535
44.04%
0.11%
777
2024/06/17
169
0
186
355
44.51%
1.33%
737
2024/06/14
-25
0
-2
-27
44.41%
0.44%
344
2024/06/13
-168
0
-4
-172
44.53%
0.22%
423
2024/06/12
-292
0
-9
-301
44.58%
0.22%
495
2024/06/11
-516
0
-15
-531
44.73%
1.42%
830
2024/06/07
337
0
12
349
45.16%
0.99%
740
2024/06/06
-115
0
-12
-127
44.96%
0.33%
258
2024/06/05
37
0
-3
34
45.07%
0.22%
158
2024/06/04
37
0
-8
29
45.04%
0.22%
280
2024/06/03
-87
0
4
-83
45.02%
0.00%
191
2024/05/31
-44
0
6
-38
45.05%
0.00%
264
2024/05/30
-135
0
5
-130
45.06%
0.22%
247
2024/05/29
-158
0
-36
-194
45.15%
1.30%
407
2024/05/28
241
0
49
290
45.23%
1.99%
582
2024/05/27
-62
0
-1
-63
45.04%
0.11%
226
2024/05/24
-68
0
-5
-73
45.08%
0.33%
308
2024/05/23
-309
-32
4
-337
45.10%
0.99%
609
2024/05/22
-39
0
-2
-41
45.26%
0.33%
173

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中租-KY
5871.TW
122.00
0.000.00%
6,508
鴻海
2317.TW
202.50
3.501.70%
49,070
台積電
2330.TW
1,010.00
15.001.46%
41,315
陽明
2609.TW
79.30
2.202.85%
129,130
鴻準
2354.TW
80.90
3.604.26%
116,555

觀光餐旅產業漲跌排行

鳳凰
5706.TW
62.80
1.001.62%
293
遠雄來
2712.TW
24.30
0.301.25%
10
八方雲集
2753.TW
149.00
1.000.68%
86
萬企
2701.TW
12.75
0.050.39%
75
六福
2705.TW
17.65
0.050.28%
150

相關概念股

跨國連鎖餐飲
0.19%
2.08%
夏日飲料
0.03%
1.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。