美食-KY

2723
149.54.0(2.61%)
收盤 | 2023/02/02 14:30 更新
1,580成交量
51.86 (87.39)本益比 (同業平均)
連4漲→跌 (2.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    390
    573
    -183
    連2賣 (-343)
  • 投信
    23
    136
    -113
    連7買→賣 (-113)
  • 自營商
    61
    183
    -122
    連3買→賣 (-122)
  • 三大法人
    474
    892
    -418
    連4買→賣 (-418)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/02
    -183
    -113
    -122
    -418
    55.63%
    2.61%
    1,580
  • 2023/02/01
    -160
    119
    198
    157
    55.73%
    1.99%
    3,512
  • 2023/01/31
    224
    119
    119
    462
    55.81%
    1.35%
    1,341
  • 2023/01/30
    463
    167
    42
    671
    55.68%
    2.77%
    1,496
  • 2023/01/17
    43
    67
    -28
    82
    55.42%
    0.35%
    712
  • 2023/01/16
    23
    23
    -96
    -50
    55.41%
    1.71%
    1,024
  • 2023/01/13
    -86
    61
    -102
    -127
    55.39%
    0.34%
    2,061
  • 2023/01/12
    399
    206
    85
    690
    55.43%
    3.89%
    2,727
  • 2023/01/11
    -97
    0
    80
    -17
    55.20%
    0.35%
    1,260
  • 2023/01/10
    -121
    0
    -73
    -195
    55.25%
    1.74%
    1,183
  • 2023/01/09
    851
    64
    158
    1,073
    55.30%
    3.24%
    2,880
  • 2023/01/06
    452
    182
    -28
    606
    54.83%
    0.71%
    1,869
  • 2023/01/05
    442
    -128
    74
    389
    54.58%
    4.11%
    3,478
  • 2023/01/04
    363
    -46
    134
    451
    54.34%
    0.00%
    3,141
  • 2023/01/03
    -215
    96
    -26
    -145
    54.14%
    0.34%
    1,936
  • 2022/12/30
    18
    388
    267
    673
    54.25%
    4.48%
    3,615
  • 2022/12/29
    -583
    230
    -168
    -521
    54.24%
    5.84%
    5,330
  • 2022/12/28
    1,355
    88
    212
    1,655
    54.56%
    5.84%
    7,235
  • 2022/12/27
    -452
    281
    105
    -66
    53.80%
    2.46%
    3,963
  • 2022/12/26
    69
    0
    92
    161
    54.05%
    2.16%
    1,055
  • 2022/12/23
    175
    7
    -20
    162
    54.01%
    0.72%
    440
  • 2022/12/22
    -81
    46
    -25
    -60
    53.90%
    0.72%
    572
  • 2022/12/21
    -20
    0
    16
    -4
    53.95%
    1.83%
    548
  • 2022/12/20
    417
    0
    -121
    296
    53.97%
    2.15%
    890
  • 2022/12/19
    177
    0
    0
    177
    53.76%
    1.09%
    496
  • 2022/12/16
    235
    0
    -119
    116
    53.66%
    3.50%
    1,204
  • 2022/12/15
    113
    0
    -6
    107
    53.62%
    0.35%
    956
  • 2022/12/14
    449
    60
    39
    548
    53.56%
    2.14%
    1,230
  • 2022/12/13
    314
    0
    -164
    150
    53.32%
    0.71%
    2,352
  • 2022/12/12
    375
    330
    1
    706
    53.15%
    1.43%
    2,194
  • 2022/12/09
    825
    50
    -482
    393
    52.95%
    0.36%
    3,150
  • 2022/12/08
    -347
    446
    83
    182
    52.50%
    2.94%
    2,739
  • 2022/12/07
    717
    -32
    83
    768
    52.70%
    1.09%
    2,971
  • 2022/12/06
    633
    696
    -269
    1,060
    52.31%
    0.73%
    4,338
  • 2022/12/05
    188
    818
    78
    1,083
    51.96%
    3.41%
    4,358
  • 2022/12/02
    -132
    281
    -93
    55
    51.85%
    2.33%
    4,073
  • 2022/12/01
    -124
    366
    241
    483
    51.92%
    5.74%
    5,337
  • 2022/11/30
    24
    160
    319
    503
    51.98%
    5.17%
    4,060
  • 2022/11/29
    -28
    126
    185
    283
    51.96%
    3.57%
    1,258
  • 2022/11/28
    1
    0
    11
    12
    51.96%
    0.90%
    819
  • 2022/11/25
    -43
    0
    39
    -4
    51.98%
    2.20%
    601
  • 2022/11/24
    39
    0
    -12
    27
    52.00%
    0.00%
    295
  • 2022/11/23
    104
    0
    2
    106
    51.99%
    0.87%
    537
  • 2022/11/22
    301
    0
    23
    324
    51.95%
    0.00%
    646
  • 2022/11/21
    -81
    0
    44
    -37
    51.78%
    0.43%
    516
  • 2022/11/18
    395
    0
    42
    437
    51.81%
    0.43%
    1,119
  • 2022/11/17
    -193
    0
    77
    -116
    51.64%
    1.76%
    1,884
  • 2022/11/16
    411
    502
    131
    1,044
    51.74%
    3.65%
    3,061
  • 2022/11/15
    13
    0
    -49
    -36
    51.55%
    0.45%
    651
  • 2022/11/14
    741
    26
    176
    943
    51.54%
    5.77%
    2,970
  • 2022/11/11
    362
    0
    -2
    360
    51.13%
    0.00%
    1,188
  • 2022/11/10
    4
    0
    3
    7
    50.93%
    0.48%
    551
  • 2022/11/09
    36
    10
    -7
    39
    50.93%
    0.00%
    477
  • 2022/11/08
    70
    20
    -30
    60
    50.90%
    0.97%
    665
  • 2022/11/07
    413
    128
    25
    566
    50.86%
    4.02%
    1,022
  • 2022/11/04
    -94
    0
    40
    -54
    50.62%
    2.58%
    777
  • 2022/11/03
    -93
    0
    -2
    -95
    50.64%
    1.42%
    297
  • 2022/11/02
    -5
    0
    -2
    -7
    50.64%
    0.92%
    153
  • 2022/11/01
    -144
    71
    1
    -72
    50.63%
    0.61%
    279
  • 2022/10/31
    27
    0
    -2
    25
    50.73%
    1.13%
    422
  • 2022/10/28
    30
    0
    1
    31
    50.83%
    1.82%
    357
  • 2022/10/27
    152
    0
    -3
    149
    50.81%
    2.70%
    561
  • 2022/10/26
    -29
    100
    24
    95
    50.72%
    1.84%
    529
  • 2022/10/25
    -8
    87
    38
    117
    50.72%
    0.31%
    441
  • 2022/10/24
    -35
    114
    23
    102
    50.71%
    0.31%
    580
  • 2022/10/21
    -911
    -45
    -8
    -964
    50.71%
    4.98%
    1,486
  • 2022/10/20
    87
    -44
    -17
    26
    51.21%
    0.49%
    773
  • 2022/10/19
    111
    -67
    9
    53
    51.16%
    0.96%
    531
  • 2022/10/18
    376
    -95
    24
    305
    51.08%
    1.96%
    629
  • 2022/10/17
    39
    -90
    -7
    -58
    50.87%
    0.49%
    853
  • 2022/10/14
    19
    0
    1
    19
    50.83%
    1.49%
    485
  • 2022/10/13
    -114
    127
    -26
    -13
    50.79%
    3.35%
    912
  • 2022/10/12
    428
    0
    10
    438
    50.85%
    2.45%
    941
  • 2022/10/11
    -259
    1
    -26
    -284
    50.68%
    3.77%
    1,220
  • 2022/10/07
    9
    0
    30
    39
    50.79%
    0.47%
    712
  • 2022/10/06
    14
    0
    -6
    8
    50.80%
    1.40%
    439
  • 2022/10/05
    -3
    0
    -29
    -32
    50.83%
    0.93%
    639
  • 2022/10/04
    220
    0
    21
    241
    50.84%
    2.86%
    671
  • 2022/10/03
    -110
    0
    -5
    -115
    50.73%
    0.47%
    623
  • 2022/09/30
    -408
    140
    -11
    -279
    50.76%
    1.86%
    1,320
  • 2022/09/29
    214
    0
    52
    266
    51.00%
    2.87%
    1,674
  • 2022/09/28
    227
    0
    -12
    215
    50.90%
    3.24%
    1,022
  • 2022/09/27
    281
    46
    -74
    253
    50.74%
    0.92%
    1,324
  • 2022/09/26
    47
    0
    -65
    -18
    50.61%
    0.46%
    1,314
  • 2022/09/23
    103
    0
    -173
    -70
    50.58%
    0.46%
    1,652
  • 2022/09/22
    -227
    30
    242
    45
    50.51%
    0.91%
    2,095
  • 2022/09/21
    -59
    144
    -22
    63
    50.64%
    1.35%
    1,343
  • 2022/09/20
    -106
    189
    122
    205
    50.68%
    4.69%
    2,626
  • 2022/09/19
    15
    110
    -5
    120
    50.74%
    1.39%
    460
  • 2022/09/16
    110
    0
    -14
    96
    50.69%
    0.47%
    478
  • 2022/09/15
    113
    120
    -26
    208
    50.63%
    0.46%
    495
  • 2022/09/14
    311
    90
    -3
    398
    50.56%
    1.41%
    842
  • 2022/09/13
    35
    85
    26
    146
    50.39%
    1.43%
    703
  • 2022/09/12
    432
    63
    2
    497
    50.37%
    3.45%
    869
  • 2022/09/08
    24
    0
    0
    24
    50.13%
    1.00%
    190
  • 2022/09/07
    -102
    140
    -32
    6
    50.13%
    1.11%
    349
  • 2022/09/06
    140
    2
    0
    142
    50.18%
    1.09%
    433
  • 2022/09/05
    -161
    0
    0
    -161
    50.14%
    2.43%
    399
  • 2022/09/02
    255
    0
    7
    262
    50.23%
    2.49%
    1,061
  • 2022/09/01
    29
    0
    -38
    -9
    50.09%
    0.99%
    424
  • 2022/08/31
    162
    0
    5
    167
    50.08%
    1.50%
    702
  • 2022/08/30
    43
    30
    -2
    71
    50.02%
    1.52%
    476
  • 2022/08/29
    -45
    0
    -15
    -60
    50.00%
    1.99%
    353
  • 2022/08/26
    255
    0
    0
    255
    50.02%
    2.24%
    822
  • 2022/08/25
    -171
    0
    0
    -171
    49.88%
    0.51%
    426
  • 2022/08/24
    -46
    40
    0
    -6
    49.97%
    1.54%
    629
  • 2022/08/23
    -39
    0
    -1
    -40
    49.98%
    0.41%
    221
  • 2022/08/22
    -149
    0
    1
    -148
    50.00%
    1.52%
    380
  • 2022/08/19
    -150
    -85
    -1
    -235
    50.09%
    0.10%
    549
  • 2022/08/18
    34
    0
    -2
    32
    50.17%
    0.82%
    482
  • 2022/08/17
    0
    -86
    0
    -86
    50.14%
    0.72%
    609
  • 2022/08/16
    -297
    -15
    -8
    -320
    50.14%
    2.22%
    652
  • 2022/08/15
    -6
    -33
    -1
    -40
    50.24%
    0.00%
    246
  • 2022/08/12
    -74
    20
    0
    -54
    50.18%
    0.20%
    280
  • 2022/08/11
    -123
    0
    0
    -123
    50.22%
    0.51%
    435
  • 2022/08/10
    -75
    0
    -3
    -78
    50.24%
    1.20%
    201
  • 2022/08/09
    16
    -33
    1
    -16
    50.29%
    1.22%
    219
  • 2022/08/08
    -3
    -16
    -2
    -21
    50.28%
    2.96%
    543
  • 2022/08/05
    62
    -15
    -2
    45
    50.30%
    2.73%
    519
  • 2022/08/04
    163
    -14
    -14
    135
    50.32%
    1.02%
    680
  • 2022/08/03
    -90
    -35
    -16
    -141
    50.27%
    4.12%
    1,393
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 六角
    2732.TWO
    139.00
    2.501.77%
    1,189
  • 王品
    2727.TW
    193.00
    4.002.03%
    5,941
  • 八方雲集
    2753.TW
    214.00
    5.502.51%
    990
  • 晶華
    2707.TW
    253.50
    5.001.93%
    759
  • 亞洲藏壽司
    2754.TWO
    142.00
    3.502.41%
    415
觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。