美食-KY

2723

觀光

106.00.5(0.47%)

收盤 | 2022/10/07 14:30 更新

712成交量

29.89 (72.77)本益比 (同業平均)

連2跌→漲 (0.47%)

連漲連跌

法人買賣變化

資料時間：2022/10/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
226
217
9
連2買 (23)
投信
0
0
0
連5平 (0)
自營商
42
12
30
連2賣→買 (30)
三大法人
268
229
39
連2買 (47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/07
9
0
30
39
50.79%
0.47%
712
2022/10/06
14
0
-6
8
50.80%
1.40%
439
2022/10/05
-3
0
-29
-32
50.83%
0.93%
639
2022/10/04
220
0
21
241
50.84%
2.86%
671
2022/10/03
-110
0
-5
-115
50.73%
0.47%
623
2022/09/30
-408
140
-11
-279
50.76%
1.86%
1,320
2022/09/29
214
0
52
266
51.00%
2.87%
1,674
2022/09/28
227
0
-12
215
50.90%
3.24%
1,022
2022/09/27
281
46
-74
253
50.74%
0.92%
1,324
2022/09/26
47
0
-65
-18
50.61%
0.46%
1,314
2022/09/23
103
0
-173
-70
50.58%
0.46%
1,652
2022/09/22
-227
30
242
45
50.51%
0.91%
2,095
2022/09/21
-59
144
-22
63
50.64%
1.35%
1,343
2022/09/20
-106
189
122
205
50.68%
4.69%
2,626
2022/09/19
15
110
-5
120
50.74%
1.39%
460
2022/09/16
110
0
-14
96
50.69%
0.47%
478
2022/09/15
113
120
-26
208
50.63%
0.46%
495
2022/09/14
311
90
-3
398
50.56%
1.41%
842
2022/09/13
35
85
26
146
50.39%
1.43%
703
2022/09/12
432
63
2
497
50.37%
3.45%
869
2022/09/08
24
0
0
24
50.13%
1.00%
190
2022/09/07
-102
140
-32
6
50.13%
1.11%
349
2022/09/06
140
2
0
142
50.18%
1.09%
433
2022/09/05
-161
0
0
-161
50.14%
2.43%
399
2022/09/02
255
0
7
262
50.23%
2.49%
1,061
2022/09/01
29
0
-38
-9
50.09%
0.99%
424
2022/08/31
162
0
5
167
50.08%
1.50%
702
2022/08/30
43
30
-2
71
50.02%
1.52%
476
2022/08/29
-45
0
-15
-60
50.00%
1.99%
353
2022/08/26
255
0
0
255
50.02%
2.24%
822
2022/08/25
-171
0
0
-171
49.88%
0.51%
426
2022/08/24
-46
40
0
-6
49.97%
1.54%
629
2022/08/23
-39
0
-1
-40
49.98%
0.41%
221
2022/08/22
-149
0
1
-148
50.00%
1.52%
380
2022/08/19
-150
-85
-1
-235
50.09%
0.10%
549
2022/08/18
34
0
-2
32
50.17%
0.82%
482
2022/08/17
0
-86
0
-86
50.14%
0.72%
609
2022/08/16
-297
-15
-8
-320
50.14%
2.22%
652
2022/08/15
-6
-33
-1
-40
50.24%
0.00%
246
2022/08/12
-74
20
0
-54
50.18%
0.20%
280
2022/08/11
-123
0
0
-123
50.22%
0.51%
435
2022/08/10
-75
0
-3
-78
50.24%
1.20%
201
2022/08/09
16
-33
1
-16
50.29%
1.22%
219
2022/08/08
-3
-16
-2
-21
50.28%
2.96%
543
2022/08/05
62
-15
-2
45
50.30%
2.73%
519
2022/08/04
163
-14
-14
135
50.32%
1.02%
680
2022/08/03
-90
-35
-16
-141
50.27%
4.12%
1,393
2022/08/02
99
0
2
101
50.34%
0.00%
632
2022/08/01
-238
-22
-6
-266
50.28%
3.32%
483
2022/07/29
76
0
-1
75
50.36%
1.44%
257
2022/07/28
41
0
-24
17
50.35%
0.95%
387
2022/07/27
-441
1
6
-434
50.33%
1.41%
1,623
2022/07/26
-146
0
-9
-155
50.57%
1.84%
875
2022/07/25
-31
172
-2
139
50.65%
1.40%
502
2022/07/22
-145
0
-14
-158
50.66%
0.47%
1,659
2022/07/21
-16
0
9
-7
50.75%
0.00%
394
2022/07/20
185
43
12
240
50.75%
0.95%
649
2022/07/19
-50
45
-4
-9
50.66%
0.94%
762
2022/07/18
572
-210
7
369
50.72%
4.93%
1,634
2022/07/15
-362
8
-73
-427
50.40%
4.25%
1,269
2022/07/14
-32
0
-8
-40
50.56%
0.93%
362
2022/07/13
233
0
38
271
50.63%
2.88%
778
2022/07/12
528
-9
-6
513
50.52%
4.15%
1,982
2022/07/11
182
0
-2
180
50.23%
2.25%
1,068
2022/07/08
-255
9
-34
-280
50.13%
3.06%
1,238
2022/07/07
426
9
17
452
50.23%
2.69%
1,605
2022/07/06
-1
0
-37
-38
49.95%
2.62%
1,637
2022/07/05
145
0
55
200
49.93%
2.69%
2,547
2022/07/04
266
-139
92
219
49.82%
2.76%
1,588
2022/07/01
597
0
-29
568
49.65%
1.81%
2,129
2022/06/30
228
0
21
248
49.32%
0.45%
1,655
2022/06/29
224
77
-30
271
49.19%
1.37%
1,526
2022/06/28
-267
0
-17
-284
49.06%
4.78%
2,006
2022/06/27
-183
-102
162
-123
49.31%
2.68%
2,883
2022/06/24
732
13
97
842
49.41%
5.66%
4,318
2022/06/23
101
84
22
207
48.95%
0.95%
2,054
2022/06/22
721
198
71
990
48.87%
3.96%
3,795
2022/06/21
186
0
45
231
48.42%
5.32%
594
2022/06/20
-419
0
-6
-425
48.32%
4.10%
1,729
2022/06/17
85
15
-20
80
48.58%
1.45%
1,487
2022/06/16
347
48
30
425
48.57%
1.47%
1,792
2022/06/15
143
0
-5
138
48.37%
0.00%
502
2022/06/14
85
50
-96
39
48.29%
0.49%
1,144
2022/06/13
-42
16
-4
-30
48.24%
1.46%
1,163
2022/06/10
173
0
-3
170
48.26%
0.48%
565
2022/06/09
15
0
-2
13
48.16%
0.96%
692
2022/06/08
-38
73
15
50
48.17%
1.46%
1,176
2022/06/07
-274
50
0
-224
48.18%
0.48%
1,277
2022/06/06
12
100
101
213
48.39%
3.60%
1,866
2022/06/02
91
46
2
139
48.37%
1.42%
1,648
2022/06/01
224
95
14
333
48.33%
3.14%
2,506
2022/05/31
130
0
-2
128
48.21%
0.84%
644
2022/05/30
271
0
7
278
48.13%
3.16%
971
2022/05/27
56
0
8
64
48.02%
0.44%
294
2022/05/26
166
0
3
169
47.99%
0.55%
435
2022/05/25
39
0
32
71
47.90%
1.00%
290
2022/05/24
-72
0
0
-72
47.85%
0.99%
211
2022/05/23
70
0
9
79
47.89%
0.11%
198
2022/05/20
194
0
0
194
47.87%
1.79%
418
2022/05/19
-319
0
0
-319
47.76%
1.44%
458
2022/05/18
114
0
0
114
47.96%
1.46%
468
2022/05/17
-74
0
17
-57
47.90%
0.78%
468
2022/05/16
-24
0
8
-16
47.94%
1.21%
275
2022/05/13
343
1
8
352
47.97%
3.53%
503
2022/05/12
-207
0
0
-207
47.78%
2.22%
599
2022/05/11
12
0
0
12
47.89%
0.77%
388
2022/05/10
-58
0
4
-54
47.89%
0.89%
352
2022/05/09
-170
0
-5
-175
47.92%
3.44%
506
2022/05/06
-42
0
-3
-45
48.01%
1.27%
166
2022/05/05
-6
0
0
-6
48.03%
0.43%
320
2022/05/04
21
0
1
22
48.04%
0.86%
340
2022/05/03
71
0
1
72
48.04%
0.54%
535
2022/04/29
519
1
2
522
48.00%
4.52%
812
2022/04/28
-323
0
0
-323
47.72%
1.23%
519
2022/04/27
-154
1
-10
-163
47.90%
2.08%
613
2022/04/26
135
1
0
136
48.00%
0.33%
406
2022/04/25
-211
1
-10
-220
47.98%
3.39%
612
2022/04/22
136
0
-5
131
48.09%
0.11%
662
2022/04/21
234
0
-14
220
48.12%
1.07%
463
2022/04/20
-97
17
-10
-90
48.01%
0.96%
527
2022/04/19
345
1
-18
328
48.06%
1.95%
549
2022/04/18
-68
0
-1
-69
47.87%
1.18%
391
2022/04/15
42
0
-1
41
47.91%
0.21%
477
2022/04/14
299
0
0
299
47.90%
1.41%
1,294
2022/04/13
105
0
13
118
47.74%
3.25%
870
2022/04/12
-156
0
-3
-159
47.68%
0.11%
1,214
2022/04/11
-432
0
-5
-437
47.72%
1.11%
880
2022/04/08
-718
0
-12
-730
47.93%
0.99%
1,199

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

王品
2727.TW
136.50
1.501.09%
2,676
晶華
2707.TW
192.00
0.000.00%
3,511
六角
2732.TWO
135.00
9.007.14%
5,342
八方雲集
2753.TW
184.00
3.001.60%
1,574
台積電
2330.TW
438.00
13.002.88%
31,790

觀光產業漲跌排行

六福
2705.TW
17.45
0.955.76%
3,364
新天地
8940.TW
16.50
0.805.10%
764
華園
2702.TW
23.15
0.451.98%
723
遠雄來
2712.TW
34.60
0.501.47%
32
鳳凰
5706.TW
58.60
0.701.21%
4,605

相關概念股

夏日飲料
0.70%
1.56%
跨國連鎖餐飲
0.28%
3.23%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。