美食-KY

2723
97.70.80(0.81%)
收盤 | 2024/12/11 14:30 更新
812成交量
43.78 (36.70)本益比 (同業平均)
連2漲→跌 (0.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    216
    362
    -146
    連4買→賣 (-146)
  • 投信
    0
    0
    0
    連36平 (0)
  • 自營商
    14
    10
    4
    連2買 (35)
  • 三大法人
    230
    372
    -142
    連4買→賣 (-142)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/11
    -146
    0
    4
    -142
    47.17%
    0.81%
    812
  • 2024/12/10
    245
    0
    31
    276
    47.22%
    3.47%
    1,345
  • 2024/12/09
    84
    0
    -10
    74
    47.08%
    1.17%
    347
  • 2024/12/06
    37
    0
    2
    39
    47.02%
    0.74%
    201
  • 2024/12/05
    49
    0
    0
    49
    46.99%
    0.42%
    214
  • 2024/12/04
    -22
    0
    3
    -19
    46.96%
    0.73%
    304
  • 2024/12/03
    134
    0
    5
    139
    46.95%
    0.84%
    329
  • 2024/12/02
    18
    0
    -32
    -14
    46.86%
    0.63%
    349
  • 2024/11/29
    71
    0
    -4
    67
    46.82%
    2.13%
    269
  • 2024/11/28
    89
    0
    -88
    1
    46.78%
    1.99%
    504
  • 2024/11/27
    -56
    0
    19
    -37
    46.72%
    0.73%
    477
  • 2024/11/26
    52
    0
    -7
    45
    46.76%
    0.52%
    453
  • 2024/11/25
    492
    0
    39
    532
    46.73%
    1.81%
    981
  • 2024/11/22
    15
    0
    8
    23
    46.50%
    0.64%
    208
  • 2024/11/21
    254
    0
    -6
    248
    46.48%
    1.16%
    529
  • 2024/11/20
    -74
    0
    6
    -68
    46.37%
    0.32%
    461
  • 2024/11/19
    296
    0
    33
    329
    46.41%
    1.28%
    782
  • 2024/11/18
    168
    0
    53
    221
    46.28%
    1.74%
    1,067
  • 2024/11/15
    369
    0
    -21
    348
    46.18%
    3.25%
    776
  • 2024/11/14
    23
    0
    -100
    -77
    45.97%
    1.44%
    404
  • 2024/11/13
    236
    0
    2
    238
    45.95%
    1.12%
    458
  • 2024/11/12
    -95
    0
    18
    -77
    45.84%
    2.51%
    655
  • 2024/11/11
    49
    0
    -30
    19
    45.90%
    0.11%
    238
  • 2024/11/08
    38
    0
    -6
    32
    45.87%
    1.93%
    463
  • 2024/11/07
    80
    0
    13
    93
    45.85%
    0.75%
    444
  • 2024/11/06
    407
    0
    17
    423
    45.80%
    1.42%
    930
  • 2024/11/05
    388
    0
    27
    415
    45.57%
    0.77%
    710
  • 2024/11/04
    224
    0
    18
    242
    45.36%
    1.00%
    718
  • 2024/11/01
    150
    0
    2
    152
    45.24%
    1.58%
    368
  • 2024/10/30
    -45
    0
    -2
    -47
    45.18%
    0.67%
    225
  • 2024/10/29
    43
    0
    -17
    26
    45.21%
    2.30%
    542
  • 2024/10/28
    238
    0
    91
    329
    45.21%
    3.17%
    960
  • 2024/10/25
    11
    0
    -6
    5
    45.07%
    0.11%
    158
  • 2024/10/24
    -13
    0
    -5
    -18
    45.07%
    0.56%
    151
  • 2024/10/23
    -14
    0
    0
    -14
    45.10%
    0.45%
    191
  • 2024/10/22
    62
    0
    -4
    58
    45.11%
    0.11%
    316
  • 2024/10/21
    71
    -67
    10
    14
    45.07%
    0.23%
    265
  • 2024/10/18
    -157
    0
    9
    -148
    45.02%
    0.79%
    403
  • 2024/10/17
    -140
    0
    14
    -127
    45.12%
    1.22%
    412
  • 2024/10/16
    -95
    0
    63
    -33
    45.21%
    1.12%
    821
  • 2024/10/15
    5
    0
    -1
    4
    45.27%
    0.78%
    674
  • 2024/10/14
    -210
    0
    0
    -210
    45.26%
    2.50%
    718
  • 2024/10/11
    459
    0
    5
    464
    45.21%
    3.48%
    1,725
  • 2024/10/09
    -20
    0
    -33
    -53
    44.94%
    2.20%
    614
  • 2024/10/08
    26
    0
    -57
    -31
    44.96%
    4.21%
    1,549
  • 2024/10/07
    579
    0
    81
    660
    45.07%
    3.04%
    2,675
  • 2024/10/04
    260
    1
    2
    263
    44.77%
    1.10%
    940
  • 2024/10/01
    269
    0
    0
    269
    44.68%
    0.66%
    933
  • 2024/09/30
    198
    0
    33
    231
    44.53%
    1.23%
    1,663
  • 2024/09/27
    725
    0
    4
    729
    44.42%
    5.42%
    1,833
  • 2024/09/26
    15
    0
    18
    33
    44.02%
    0.00%
    170
  • 2024/09/25
    12
    0
    16
    28
    44.08%
    0.47%
    213
  • 2024/09/24
    101
    0
    18
    119
    44.06%
    1.08%
    334
  • 2024/09/23
    25
    0
    9
    34
    44.01%
    0.36%
    89
  • 2024/09/20
    65
    0
    1
    66
    44.01%
    0.24%
    285
  • 2024/09/19
    42
    0
    5
    47
    43.98%
    0.36%
    102
  • 2024/09/18
    22
    0
    2
    24
    43.95%
    0.73%
    165
  • 2024/09/16
    25
    0
    -6
    19
    43.96%
    0.12%
    160
  • 2024/09/13
    213
    0
    9
    222
    43.94%
    3.53%
    495
  • 2024/09/12
    -13
    0
    -1
    -14
    43.82%
    1.28%
    101
  • 2024/09/11
    34
    0
    7
    41
    43.85%
    2.22%
    110
  • 2024/09/10
    -10
    0
    -19
    -29
    43.84%
    1.54%
    156
  • 2024/09/09
    5
    0
    -7
    -2
    43.84%
    0.64%
    191
  • 2024/09/06
    2
    0
    -5
    -3
    43.83%
    0.00%
    89
  • 2024/09/05
    -16
    0
    -14
    -30
    43.83%
    0.00%
    124
  • 2024/09/04
    -241
    0
    -34
    -275
    43.85%
    4.40%
    503
  • 2024/09/03
    45
    -18
    6
    33
    43.98%
    0.00%
    187
  • 2024/09/02
    7
    0
    14
    21
    43.99%
    0.97%
    157
  • 2024/08/30
    77
    0
    1
    78
    44.00%
    1.22%
    187
  • 2024/08/29
    -36
    0
    -3
    -39
    43.96%
    0.37%
    187
  • 2024/08/28
    8
    0
    1
    9
    44.05%
    0.73%
    158
  • 2024/08/27
    15
    0
    -11
    4
    44.04%
    0.36%
    180
  • 2024/08/26
    191
    0
    8
    199
    44.08%
    2.49%
    506
  • 2024/08/23
    170
    0
    -4
    166
    43.98%
    1.35%
    562
  • 2024/08/22
    36
    0
    4
    40
    43.96%
    0.49%
    214
  • 2024/08/21
    41
    0
    0
    41
    43.93%
    0.87%
    137
  • 2024/08/20
    27
    0
    1
    28
    43.91%
    0.50%
    158
  • 2024/08/19
    71
    0
    -1
    70
    43.96%
    1.51%
    173
  • 2024/08/16
    85
    0
    2
    87
    43.94%
    0.51%
    190
  • 2024/08/15
    35
    0
    -27
    8
    43.92%
    0.00%
    93
  • 2024/08/14
    -9
    0
    3
    -6
    43.93%
    0.25%
    113
  • 2024/08/13
    27
    0
    10
    37
    43.93%
    0.13%
    142
  • 2024/08/12
    58
    0
    -2
    56
    43.92%
    1.49%
    428
  • 2024/08/09
    147
    0
    -29
    118
    43.89%
    2.03%
    339
  • 2024/08/08
    80
    0
    -35
    45
    43.83%
    0.38%
    237
  • 2024/08/07
    64
    0
    37
    101
    43.82%
    4.76%
    291
  • 2024/08/06
    166
    1
    5
    172
    43.85%
    0.66%
    630
  • 2024/08/05
    341
    0
    -29
    312
    43.78%
    6.39%
    1,218
  • 2024/08/02
    1
    3
    -8
    -4
    43.60%
    2.05%
    463
  • 2024/08/01
    192
    0
    -18
    174
    43.61%
    0.24%
    329
  • 2024/07/31
    54
    -21
    1
    34
    43.51%
    0.12%
    120
  • 2024/07/30
    -41
    1
    -6
    -46
    43.49%
    0.48%
    312
  • 2024/07/29
    177
    -21
    9
    165
    43.52%
    0.36%
    407
  • 2024/07/26
    -9
    3
    -13
    -19
    43.44%
    0.60%
    207
  • 2024/07/23
    70
    1
    -10
    61
    43.43%
    1.71%
    242
  • 2024/07/22
    -145
    1
    -3
    -147
    43.39%
    3.64%
    865
  • 2024/07/19
    -360
    2
    -1
    -359
    43.48%
    2.18%
    633
  • 2024/07/18
    385
    2
    6
    393
    43.65%
    1.52%
    558
  • 2024/07/17
    -81
    1
    -1
    -81
    43.42%
    0.58%
    285
  • 2024/07/16
    -49
    51
    0
    2
    43.47%
    1.06%
    236
  • 2024/07/15
    -64
    0
    -2
    -66
    43.49%
    0.58%
    200
  • 2024/07/12
    74
    0
    3
    77
    43.52%
    0.59%
    210
  • 2024/07/11
    26
    0
    0
    26
    43.48%
    0.12%
    300
  • 2024/07/10
    -111
    0
    -1
    -112
    43.49%
    0.12%
    255
  • 2024/07/09
    -165
    0
    -5
    -170
    43.54%
    0.58%
    372
  • 2024/07/08
    -267
    0
    -3
    -270
    43.60%
    1.04%
    507
  • 2024/07/05
    77
    0
    0
    77
    43.73%
    0.46%
    308
  • 2024/07/04
    32
    0
    2
    34
    43.68%
    1.18%
    276
  • 2024/07/03
    -230
    0
    -2
    -232
    43.65%
    0.12%
    391
  • 2024/07/02
    -305
    0
    -1
    -306
    43.75%
    0.81%
    540
  • 2024/07/01
    -187
    0
    6
    -181
    43.87%
    0.23%
    334
  • 2024/06/28
    -194
    0
    2
    -192
    43.88%
    0.46%
    522
  • 2024/06/27
    -264
    0
    -4
    -268
    43.92%
    0.57%
    521
  • 2024/06/26
    -237
    0
    -2
    -239
    43.94%
    0.23%
    554
  • 2024/06/25
    -280
    0
    -7
    -287
    44.06%
    0.34%
    474
  • 2024/06/24
    -117
    0
    -19
    -136
    44.16%
    0.57%
    315
  • 2024/06/21
    -90
    0
    -2
    -92
    44.05%
    0.11%
    325
  • 2024/06/20
    10
    0
    5
    15
    44.08%
    0.23%
    388
  • 2024/06/19
    -290
    0
    -129
    -419
    43.90%
    0.68%
    725
  • 2024/06/18
    -502
    0
    -33
    -535
    44.04%
    0.11%
    777
  • 2024/06/17
    169
    0
    186
    355
    44.51%
    1.33%
    737
  • 2024/06/14
    -25
    0
    -2
    -27
    44.41%
    0.44%
    344
  • 2024/06/13
    -168
    0
    -4
    -172
    44.53%
    0.22%
    423
  • 2024/06/12
    -292
    0
    -9
    -301
    44.58%
    0.22%
    495
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中租-KY
    5871.TW
    122.00
    1.000.81%
    8,296
  • 鴻海
    2317.TW
    189.00
    3.001.56%
    62,770
  • 台積電
    2330.TW
    1,045.00
    20.001.88%
    25,236
  • 裕融
    9941.TW
    110.50
    2.001.78%
    1,351
  • 和潤企業
    6592.TW
    81.50
    0.200.25%
    298
觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。