美食-KY

2723

76.51.10(1.46%)

收盤 | 2026/01/20 13:30 更新

325成交量

-本益比 (同業平均)

平→漲 (1.46%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
177
116
61
連4買 (293)
投信
0
0
0
連3賣→平 (0)
自營商
0
4
-4
連3賣 (-6)
三大法人
177
120
57
連4買 (217)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
61
0
-4
57
45.82%
1.46%
325
2026/01/19
70
-62
-1
7
45.78%
0.00%
500
2026/01/16
68
-1
-1
66
45.73%
1.89%
521
2026/01/15
94
-24
17
87
45.68%
0.95%
333
2026/01/14
-39
0
1
-38
45.64%
0.27%
267
2026/01/13
-304
-1
0
-305
45.66%
2.14%
629
2026/01/12
553
0
1
554
45.82%
6.56%
1,537
2026/01/09
58
0
5
63
45.52%
0.85%
216
2026/01/08
87
0
1
88
45.49%
0.71%
204
2026/01/07
152
-40
0
112
45.44%
0.86%
264
2026/01/06
30
0
0
30
45.35%
0.14%
232
2026/01/05
-24
0
4
-20
45.33%
0.14%
324
2026/01/02
-142
0
4
-138
45.35%
1.41%
350
2025/12/31
-93
0
-1
-94
45.44%
1.26%
212
2025/12/30
39
0
0
39
45.49%
0.00%
434
2025/12/29
43
0
3
46
45.48%
1.85%
620
2025/12/26
-3
-1
2
-2
45.46%
0.57%
222
2025/12/24
-107
0
0
-107
45.47%
1.69%
307
2025/12/23
-122
0
-1
-123
45.58%
0.70%
351
2025/12/22
8
0
4
12
45.65%
3.31%
781
2025/12/19
125
0
-1
124
45.67%
2.21%
338
2025/12/18
-11
0
12
1
45.65%
1.34%
305
2025/12/17
-212
0
0
-212
45.68%
2.05%
478
2025/12/16
-165
0
-5
-170
45.85%
0.58%
564
2025/12/15
17
0
2
19
45.94%
3.15%
403
2025/12/12
-85
0
0
-85
45.96%
0.30%
282
2025/12/11
-12
0
0
-12
46.01%
0.30%
164
2025/12/10
11
0
1
12
46.02%
0.15%
167
2025/12/09
-60
0
-2
-62
46.01%
0.60%
187
2025/12/08
1
-42
3
-38
46.06%
1.18%
263
2025/12/05
-103
0
5
-98
46.09%
0.44%
247
2025/12/04
21
-82
2
-59
46.17%
0.15%
283
2025/12/03
-17
0
3
-14
46.16%
0.89%
404
2025/12/02
-85
0
-3
-88
46.16%
0.75%
639
2025/12/01
-27
0
-21
-48
46.21%
1.91%
457
2025/11/28
-144
0
11
-133
46.33%
2.43%
604
2025/11/27
54
0
-2
52
46.45%
0.43%
562
2025/11/26
-200
0
32
-168
46.42%
6.91%
794
2025/11/25
-152
0
0
-152
46.54%
1.72%
557
2025/11/24
-200
0
4
-196
46.68%
5.26%
2,650
2025/11/21
-56
0
4
-52
46.78%
0.66%
601
2025/11/20
-64
0
2
-62
46.79%
0.33%
625
2025/11/19
-18
0
-6
-24
46.80%
0.00%
1,046
2025/11/18
109
0
-4
105
46.78%
1.79%
984
2025/11/17
53
0
-3
50
46.72%
3.01%
993
2025/11/14
-244
0
1
-243
46.69%
3.22%
901
2025/11/13
-177
0
0
-177
46.81%
2.97%
698
2025/11/12
-69
0
17
-52
46.89%
0.45%
910
2025/11/11
-143
0
-1
-144
46.88%
1.47%
462
2025/11/10
-116
0
2
-114
46.93%
1.88%
423
2025/11/07
-47
8
1
-38
46.94%
1.28%
179
2025/11/06
42
9
0
51
46.91%
1.45%
248
2025/11/05
-100
0
-5
-105
46.75%
1.14%
241
2025/11/04
-86
3
-2
-85
46.82%
0.43%
330
2025/11/03
-18
19
-2
-1
46.81%
0.57%
151
2025/10/31
-34
0
-8
-42
46.83%
0.29%
161
2025/10/30
-1
0
0
-2
46.85%
0.85%
185
2025/10/29
-29
0
1
-28
46.82%
0.14%
237
2025/10/28
-42
0
13
-29
46.82%
0.42%
177
2025/10/27
-145
0
11
-134
46.98%
1.80%
335
2025/10/23
-42
0
0
-42
47.03%
0.00%
129
2025/10/22
36
0
3
39
47.03%
2.26%
211
2025/10/21
18
0
2
19
46.99%
0.71%
197
2025/10/20
-48
0
-2
-50
46.97%
0.85%
168
2025/10/17
-20
-1
-1
-22
46.99%
1.29%
165
2025/10/16
26
0
-12
14
46.99%
0.43%
260
2025/10/15
-289
0
-1
-290
46.95%
1.69%
458
2025/10/14
-157
0
-11
-169
47.06%
0.70%
374
2025/10/13
-189
0
2
-187
47.11%
1.65%
336
2025/10/09
-217
0
-1
-218
47.15%
1.26%
411
2025/10/08
-107
0
2
-105
47.23%
0.14%
264
2025/10/07
-99
0
10
-89
47.25%
0.83%
326
2025/10/03
-66
0
-1
-67
47.26%
0.41%
235
2025/10/02
-76
0
3
-73
47.26%
1.09%
384
2025/10/01
-52
0
2
-50
47.27%
0.95%
391
2025/09/30
-56
0
6
-50
47.24%
0.00%
145
2025/09/26
-105
0
1
-104
47.27%
0.80%
279
2025/09/25
-350
0
3
-347
47.29%
0.93%
447
2025/09/24
-87
0
2
-85
47.47%
0.40%
193
2025/09/23
-52
0
-3
-55
47.51%
0.13%
317
2025/09/22
-141
0
3
-138
47.51%
0.53%
277
2025/09/19
-26
0
2
-24
47.58%
0.93%
259
2025/09/18
-87
-1
2
-86
47.56%
0.00%
390
2025/09/17
-244
0
0
-244
47.58%
0.79%
377
2025/09/16
-80
0
0
-80
47.66%
0.39%
265
2025/09/15
-46
0
3
-43
47.70%
0.13%
187
2025/09/12
-178
0
3
-175
47.71%
0.65%
318
2025/09/11
-551
0
-3
-554
47.79%
2.66%
904
2025/09/10
-168
0
1
-167
48.19%
0.38%
367
2025/09/09
-203
3
8
-192
48.27%
1.00%
368
2025/09/08
-62
0
0
-62
48.38%
0.25%
102
2025/09/05
-128
0
2
-126
48.41%
0.86%
280
2025/09/04
-20
0
1
-19
48.49%
0.50%
208
2025/09/03
-24
0
0
-23
48.54%
0.37%
239
2025/09/02
-56
0
0
-56
48.58%
0.00%
190
2025/09/01
-130
-1
-1
-132
48.61%
1.83%
350
2025/08/29
-15
-1
2
-14
48.55%
1.24%
214
2025/08/28
-102
0
-5
-107
48.55%
0.12%
209
2025/08/27
95
0
-6
89
48.59%
1.77%
467
2025/08/26
-16
0
1
-15
48.51%
0.00%
118
2025/08/25
-20
0
-4
-24
48.51%
0.51%
161
2025/08/22
-205
0
-2
-207
48.52%
1.62%
295
2025/08/21
-1
0
0
-1
48.61%
1.91%
207
2025/08/20
-96
0
2
-93
48.61%
1.38%
299
2025/08/19
-29
-1
-7
-37
48.67%
0.62%
244
2025/08/18
25
-1
1
25
48.68%
0.62%
140
2025/08/15
-18
0
-19
-37
48.67%
0.62%
136
2025/08/14
-26
-1
1
-26
48.68%
0.25%
125
2025/08/13
-55
0
2
-53
48.70%
0.00%
166
2025/08/12
-39
0
0
-39
48.72%
0.62%
118
2025/08/11
-71
0
2
-69
48.74%
0.86%
181
2025/08/08
40
3
-3
40
48.78%
0.87%
140
2025/08/07
0
7
1
8
48.76%
0.25%
195
2025/08/06
-52
0
0
-52
48.75%
0.37%
165
2025/08/05
-28
0
-1
-29
48.78%
0.12%
117
2025/08/04
-16
-1
4
-13
48.80%
0.87%
146
2025/08/01
-10
0
0
-10
48.81%
0.12%
203
2025/07/31
-96
0
3
-93
48.81%
0.99%
310
2025/07/30
-47
0
4
-43
48.86%
0.12%
144
2025/07/29
-85
34
2
-49
48.88%
0.00%
188
2025/07/28
-28
0
-1
-29
48.93%
0.25%
157
2025/07/25
-182
-1
-3
-186
48.94%
0.73%
211
2025/07/24
-82
0
-1
-82
49.05%
0.97%
128
2025/07/23
-7
0
16
9
49.09%
0.36%
66
2025/07/22
-17
2
3
-12
49.10%
1.20%
78
2025/07/21
12
-1
-1
10
49.11%
0.48%
47

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
272.00
3.001.09%
26,175
鴻海
2317.TW
223.50
6.002.61%
73,039
力積電
6770.TW
68.20
6.2010.00%
193,125
台積電
2330.TW
1,775.00
15.000.85%
29,299
中鋼
2002.TW
19.15
0.502.54%
59,772

觀光餐旅產業漲跌排行

美食-KY
2723.TW
76.50
1.101.46%
325
鳳凰
5706.TW
49.75
0.300.61%
204
晶華
2707.TW
190.00
1.000.53%
89
王品
2727.TW
220.00
1.000.46%
204
遠雄來
2712.TW
17.90
0.050.28%
8

相關概念股

跨國連鎖餐飲
0.91%
1.86%
夏日飲料
0.07%
0.58%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。