遠雄來

2712

觀光餐旅

23.950.00(0.00%)

收盤 | 2024/12/20 13:30 更新

32成交量

-本益比 (同業平均)

連4跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
13
-6
連2賣 (-14)
投信
0
0
0
連79平 (0)
自營商
0
1
-1
連2賣 (-2)
三大法人
7
14
-7
連2賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-6
0
-1
-7
0.24%
0.00%
32
2024/12/19
-8
0
-1
-9
0.25%
0.21%
26
2024/12/18
2
0
0
2
0.26%
2.04%
101
2024/12/17
0
0
0
0
0.26%
0.81%
7
2024/12/16
0
0
0
0
0.26%
0.20%
3
2024/12/13
0
0
0
0
0.26%
0.00%
0
2024/12/12
-2
0
0
-2
0.26%
0.00%
8
2024/12/11
0
0
0
0
0.26%
0.80%
1
2024/12/10
1
0
0
1
0.26%
1.22%
11
2024/12/09
0
0
0
0
0.26%
2.95%
4
2024/12/06
-1
0
0
-1
0.26%
1.55%
4
2024/12/05
0
0
0
0
0.26%
5.95%
32
2024/12/04
-3
0
0
-3
0.26%
0.21%
9
2024/12/03
0
0
0
0
0.26%
2.02%
2
2024/12/02
0
0
0
0
0.26%
0.00%
2
2024/11/29
0
0
0
0
0.26%
0.61%
26
2024/11/28
2
0
0
2
0.26%
0.00%
2
2024/11/27
-1
0
0
-1
0.26%
0.40%
10
2024/11/26
0
0
-1
-1
0.26%
0.81%
4
2024/11/25
9
0
3
12
0.26%
1.03%
15
2024/11/22
1
0
0
1
0.25%
0.00%
5
2024/11/21
-2
0
0
-2
0.25%
1.25%
10
2024/11/20
4
0
0
4
0.25%
0.84%
14
2024/11/19
1
0
0
1
0.25%
0.42%
12
2024/11/18
-8
0
4
-4
0.25%
2.07%
24
2024/11/15
1
0
0
1
0.26%
2.02%
12
2024/11/14
-2
0
-1
-3
0.26%
0.61%
10
2024/11/13
-3
0
0
-3
0.26%
6.65%
233
2024/11/12
-2
0
0
-2
0.26%
0.00%
2
2024/11/11
-1
0
0
-1
0.26%
0.19%
2
2024/11/08
0
0
0
0
0.26%
0.57%
13
2024/11/07
1
0
0
1
0.26%
0.77%
3
2024/11/06
1
0
0
1
0.26%
0.00%
0
2024/11/05
19
0
2
21
0.26%
0.38%
33
2024/11/04
10
0
0
10
0.24%
1.36%
33
2024/11/01
7
0
-1
6
0.23%
0.00%
10
2024/10/30
0
0
0
0
0.22%
0.00%
8
2024/10/29
-5
0
-1
-6
0.22%
0.39%
19
2024/10/28
5
0
0
5
0.23%
0.00%
15
2024/10/25
2
0
0
2
0.23%
0.19%
19
2024/10/24
-4
0
-1
-5
0.23%
0.39%
10
2024/10/23
0
0
0
0
0.23%
0.00%
0
2024/10/22
0
0
0
0
0.23%
0.96%
12
2024/10/21
0
0
2
2
0.23%
0.38%
7
2024/10/18
-2
0
5
3
0.23%
0.19%
12
2024/10/17
4
0
0
4
0.24%
0.78%
6
2024/10/16
-13
0
1
-12
0.24%
1.90%
28
2024/10/15
-1
0
8
7
0.26%
0.77%
15
2024/10/14
-1
0
0
-1
0.26%
0.39%
10
2024/10/11
1
0
0
1
0.24%
0.95%
22
2024/10/09
0
0
0
0
0.24%
0.00%
3
2024/10/08
-1
0
-1
-2
0.23%
0.38%
15
2024/10/07
-2
0
0
-2
0.23%
0.38%
32
2024/10/04
-1
0
0
-1
0.23%
0.38%
4
2024/10/01
1
0
0
1
0.23%
0.19%
2
2024/09/30
1
0
0
1
0.23%
0.19%
10
2024/09/27
5
0
1
6
0.23%
0.38%
11
2024/09/26
7
0
2
9
0.23%
0.19%
16
2024/09/25
0
0
0
0
0.22%
1.53%
26
2024/09/24
-2
0
0
-2
0.22%
0.57%
12
2024/09/23
0
0
0
0
0.22%
0.00%
0
2024/09/20
4
0
0
4
0.22%
1.34%
7
2024/09/19
3
0
0
3
0.22%
0.38%
10
2024/09/18
0
0
0
0
0.22%
0.95%
8
2024/09/16
0
0
0
0
0.22%
0.00%
7
2024/09/13
0
0
0
0
0.22%
0.00%
8
2024/09/12
5
0
0
5
0.22%
0.00%
10
2024/09/11
-1
0
0
-1
0.21%
0.00%
1
2024/09/10
-6
0
0
-6
0.21%
0.19%
23
2024/09/09
-7
0
0
-7
0.22%
1.67%
27
2024/09/06
-2
0
0
-2
0.23%
0.37%
7
2024/09/05
-2
0
-1
-3
0.23%
1.89%
16
2024/09/04
-24
0
-3
-27
0.23%
3.64%
41
2024/09/03
0
0
0
0
0.25%
2.14%
5
2024/09/02
1
0
0
1
0.25%
0.18%
6
2024/08/30
1
0
0
1
0.25%
0.00%
1
2024/08/29
3
0
-3
0
0.25%
0.72%
24
2024/08/28
-1
0
0
-1
0.25%
1.08%
3
2024/08/27
-1
0
0
-1
0.25%
3.15%
7
2024/08/26
13
0
0
13
0.26%
0.88%
36
2024/08/23
5
0
-1
4
0.24%
2.72%
29
2024/08/22
-1
0
0
-1
0.24%
0.55%
5
2024/08/21
9
0
-1
8
0.24%
0.00%
18
2024/08/20
7
0
0
7
0.23%
0.18%
16
2024/08/19
3
0
0
3
0.22%
0.18%
11
2024/08/16
11
0
0
11
0.22%
0.90%
24
2024/08/15
-1
0
2
1
0.21%
0.18%
3
2024/08/14
-3
0
3
0
0.21%
1.42%
9
2024/08/13
-2
0
0
-2
0.21%
0.18%
5
2024/08/12
2
0
0
2
0.22%
0.71%
6
2024/08/09
3
0
-1
2
0.21%
0.36%
5
2024/08/08
0
0
0
0
0.21%
0.18%
2
2024/08/07
-1
0
0
-1
0.21%
5.26%
26
2024/08/06
-6
0
0
-6
0.21%
3.70%
41
2024/08/05
2
0
-8
-6
0.22%
9.84%
80
2024/08/02
-1
0
0
-1
0.22%
1.73%
18
2024/08/01
0
0
0
0
0.22%
1.94%
10
2024/07/31
4
0
0
4
0.22%
2.53%
13
2024/07/30
0
0
0
0
0.21%
2.98%
47
2024/07/29
3
0
0
3
0.21%
0.35%
23
2024/07/26
-1
0
0
-1
0.21%
2.05%
24
2024/07/23
9
0
0
9
0.21%
0.17%
22
2024/07/22
8
0
0
8
0.21%
0.85%
45
2024/07/19
0
0
0
0
0.20%
2.00%
29
2024/07/18
-1
0
0
-1
0.20%
0.33%
10
2024/07/17
-2
0
0
-2
0.20%
1.52%
47
2024/07/16
-6
0
0
-6
0.20%
0.34%
25
2024/07/15
0
0
0
0
0.21%
0.17%
12
2024/07/12
-1
0
-1
-2
0.21%
0.34%
22
2024/07/11
1
0
-1
0
0.22%
0.00%
20
2024/07/10
1
0
0
1
0.22%
0.84%
22
2024/07/09
-9
0
0
-9
0.22%
0.00%
30
2024/07/08
-5
0
0
-5
0.23%
0.17%
15
2024/07/05
0
0
0
0
0.26%
0.17%
24
2024/07/04
7
0
1
8
0.26%
0.00%
28
2024/07/03
2
0
2
4
0.26%
0.00%
13
2024/07/02
-2
0
0
-2
0.26%
0.66%
22
2024/07/01
0
0
1
1
0.26%
0.00%
9
2024/06/28
2
0
0
2
0.26%
1.00%
20
2024/06/27
-4
0
0
-4
0.26%
0.99%
10
2024/06/26
5
0
0
5
0.26%
0.00%
23
2024/06/25
3
0
-1
2
0.26%
0.33%
10
2024/06/24
-2
0
0
-2
0.25%
2.27%
15
2024/06/21
-2
0
0
-2
0.26%
0.00%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華園
2702.TW
16.25
0.301.81%
58
六福
2705.TW
17.70
0.301.67%
251
夏都
2722.TW
34.15
0.752.25%
589
鳳凰
5706.TW
65.00
0.701.07%
506
雲品
2748.TW
60.20
0.200.33%
315

觀光餐旅產業漲跌排行

夏都
2722.TW
34.15
0.752.25%
587
王品
2727.TW
240.50
1.500.63%
354
寒舍
2739.TW
52.40
0.300.58%
339
遠雄來
2712.TW
23.95
0.000.00%
32
好樂迪
9943.TW
79.10
0.200.25%
28

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。