遠雄來

2712

觀光餐旅

---

盤前 | -

-成交量

-本益比 (同業平均)

連2平→跌 (0.49%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連3買 (8)
投信
0
0
0
連63平 (0)
自營商
0
0
0
連12平 (0)
三大法人
2
0
2
連3買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
2
0
0
2
0.17%
0.49%
2
2025/05/13
0
0
0
0
0.17%
0.00%
0
2025/05/12
2
0
0
2
0.17%
0.00%
8
2025/05/09
4
0
0
4
0.17%
0.49%
16
2025/05/08
0
0
0
0
0.17%
2.24%
11
2025/05/07
1
0
0
1
0.17%
0.50%
5
2025/05/06
0
0
0
0
0.17%
5.26%
11
2025/05/05
2
0
0
2
0.17%
1.04%
26
2025/05/02
2
0
0
2
0.16%
2.29%
18
2025/04/30
-2
0
0
-2
0.16%
1.01%
5
2025/04/29
0
0
0
0
0.16%
1.28%
13
2025/04/28
0
0
0
0
0.16%
0.00%
0
2025/04/25
3
0
0
3
0.16%
1.83%
18
2025/04/24
0
0
0
0
0.16%
2.63%
0
2025/04/23
0
0
0
0
0.16%
0.00%
0
2025/04/22
0
0
1
1
0.16%
1.60%
6
2025/04/21
1
0
-1
0
0.16%
2.84%
9
2025/04/18
0
0
0
0
0.16%
3.48%
1
2025/04/17
0
0
0
0
0.16%
0.00%
0
2025/04/16
-8
0
4
-4
0.16%
3.16%
11
2025/04/15
1
0
0
1
0.17%
1.33%
9
2025/04/14
-3
0
-2
-5
0.17%
2.85%
18
2025/04/11
-1
0
0
-1
0.17%
1.28%
28
2025/04/10
0
0
0
0
0.17%
9.83%
16
2025/04/09
-5
0
-1
-6
0.17%
7.05%
35
2025/04/08
2
0
0
2
0.18%
9.88%
134
2025/04/07
-1
0
0
-1
0.18%
9.96%
9
2025/04/02
-1
0
0
-1
0.18%
0.00%
1
2025/04/01
0
0
0
0
0.18%
2.61%
3
2025/03/31
-2
0
0
-2
0.18%
2.13%
7
2025/03/28
-3
0
0
-3
0.18%
0.86%
12
2025/03/27
0
0
0
0
0.18%
0.00%
1
2025/03/26
1
0
0
1
0.18%
0.00%
6
2025/03/25
-2
0
0
-2
0.18%
1.89%
12
2025/03/24
0
0
0
0
0.18%
0.00%
5
2025/03/21
-5
0
0
-5
0.18%
2.86%
7
2025/03/20
1
0
1
2
0.19%
3.82%
5
2025/03/19
2
0
0
2
0.19%
0.00%
4
2025/03/18
1
0
0
1
0.19%
0.42%
7
2025/03/17
0
0
0
0
0.18%
0.00%
4
2025/03/14
0
0
0
0
0.18%
1.46%
6
2025/03/13
0
0
0
0
0.18%
0.00%
0
2025/03/12
1
0
-1
0
0.18%
1.24%
2
2025/03/11
-4
0
0
-4
0.18%
1.82%
9
2025/03/10
0
0
-1
-1
0.19%
1.20%
5
2025/03/07
0
0
0
0
0.19%
0.99%
2
2025/03/06
1
0
0
1
0.19%
0.60%
1
2025/03/05
0
0
0
0
0.19%
0.00%
0
2025/03/04
0
0
0
0
0.19%
0.60%
2
2025/03/03
-1
0
0
-1
0.19%
0.61%
4
2025/02/27
0
0
0
0
0.19%
1.00%
4
2025/02/26
0
0
0
0
0.19%
0.60%
2
2025/02/25
-3
0
1
-2
0.19%
0.98%
3
2025/02/24
-2
0
0
-2
0.19%
1.60%
20
2025/02/21
1
0
0
1
0.19%
0.40%
6
2025/02/20
-1
0
0
-1
0.19%
0.00%
8
2025/02/19
0
0
0
0
0.19%
0.00%
0
2025/02/18
0
0
0
0
0.19%
0.00%
0
2025/02/17
-1
0
0
-1
0.21%
1.39%
10
2025/02/14
-1
0
0
-1
0.21%
0.00%
1
2025/02/13
3
0
0
3
0.21%
1.00%
10
2025/02/12
0
0
0
0
0.21%
0.20%
3
2025/02/11
0
0
0
0
0.21%
0.40%
3
2025/02/10
5
0
0
5
0.21%
0.80%
12
2025/02/07
1
0
0
1
0.21%
0.40%
3
2025/02/06
0
0
0
0
0.20%
0.00%
9
2025/02/05
7
0
0
7
0.21%
1.02%
14
2025/02/04
0
0
0
0
0.20%
0.81%
7
2025/02/03
1
0
0
1
0.20%
1.39%
7
2025/01/22
3
0
0
3
0.20%
0.00%
19
2025/01/21
1
0
0
1
0.20%
0.80%
4
2025/01/20
-9
0
0
-9
0.19%
2.54%
93
2025/01/17
-8
0
0
-8
0.20%
6.68%
60
2025/01/16
5
0
0
5
0.21%
0.42%
16
2025/01/15
-2
0
0
-2
0.21%
0.00%
4
2025/01/14
1
0
0
1
0.21%
1.65%
18
2025/01/13
-3
0
0
-3
0.21%
2.22%
10
2025/01/10
-2
0
0
-2
0.21%
1.20%
6
2025/01/09
-3
0
0
-3
0.21%
1.57%
10
2025/01/08
2
0
0
2
0.22%
3.95%
11
2025/01/07
-3
0
0
-3
0.22%
0.38%
10
2025/01/06
1
0
0
1
0.22%
1.72%
1
2025/01/03
-2
0
0
-2
0.22%
1.13%
11
2025/01/02
-5
0
-1
-6
0.22%
1.49%
53
2024/12/31
-10
0
0
-10
0.22%
3.07%
56
2024/12/30
-6
0
0
-6
0.23%
1.95%
43
2024/12/27
-1
0
0
-1
0.24%
2.40%
5
2024/12/26
0
0
0
0
0.24%
1.01%
18
2024/12/25
-3
0
0
-3
0.24%
1.64%
16
2024/12/24
1
0
0
1
0.25%
0.41%
21
2024/12/23
1
0
1
2
0.25%
1.25%
5
2024/12/20
-6
0
-1
-7
0.24%
0.00%
32
2024/12/19
-8
0
-1
-9
0.25%
0.21%
26
2024/12/18
2
0
0
2
0.26%
2.04%
101
2024/12/17
0
0
0
0
0.26%
0.81%
7
2024/12/16
0
0
0
0
0.26%
0.20%
3
2024/12/13
0
0
0
0
0.26%
0.00%
0
2024/12/12
-2
0
0
-2
0.26%
0.00%
8
2024/12/11
0
0
0
0
0.26%
0.80%
1
2024/12/10
1
0
0
1
0.26%
1.22%
11
2024/12/09
0
0
0
0
0.26%
2.95%
4
2024/12/06
-1
0
0
-1
0.26%
1.55%
4
2024/12/05
0
0
0
0
0.26%
5.95%
32
2024/12/04
-3
0
0
-3
0.26%
0.21%
9
2024/12/03
0
0
0
0
0.26%
2.02%
2
2024/12/02
0
0
0
0
0.26%
0.00%
2
2024/11/29
0
0
0
0
0.26%
0.61%
26
2024/11/28
2
0
0
2
0.26%
0.00%
2
2024/11/27
-1
0
0
-1
0.26%
0.40%
10
2024/11/26
0
0
-1
-1
0.26%
0.81%
4
2024/11/25
9
0
3
12
0.26%
1.03%
15
2024/11/22
1
0
0
1
0.25%
0.00%
5
2024/11/21
-2
0
0
-2
0.25%
1.25%
10
2024/11/20
4
0
0
4
0.25%
0.84%
14
2024/11/19
1
0
0
1
0.25%
0.42%
12
2024/11/18
-8
0
4
-4
0.25%
2.07%
24
2024/11/15
1
0
0
1
0.26%
2.02%
12

我的自選股

立即登入瀏覽你的投資組合。登入

觀光餐旅產業漲跌排行

華園
2702.TW
14.00
0.201.45%
45
第一店
2706.TW
14.10
0.151.08%
127
萬企
2701.TW
11.95
0.100.84%
112
三商餐飲
7705.TW
55.80
0.400.72%
41
六福
2705.TW
18.40
0.050.27%
279

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。