晶華

2707

189.00.50(0.26%)

收盤 | 2026/01/19 14:30 更新

89成交量

17.07 (34.54)本益比 (同業平均)

連2跌 (0.53%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
25
-13
連2賣 (-64)
投信
0
1
-1
連11平→賣 (-1)
自營商
0
6
-6
連2賣 (-7)
三大法人
12
32
-20
連2賣 (-72)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-13
-1
-6
-20
7.40%
0.26%
89
2026/01/16
-51
0
-1
-52
7.41%
0.26%
122
2026/01/15
7
0
2
9
7.45%
0.53%
86
2026/01/14
-26
0
3
-23
7.45%
0.26%
133
2026/01/13
-15
0
0
-15
7.48%
0.79%
77
2026/01/12
14
0
0
14
7.49%
0.00%
54
2026/01/09
30
0
0
30
7.49%
0.79%
77
2026/01/08
44
0
1
45
7.47%
0.53%
113
2026/01/07
-41
0
0
-41
7.44%
0.26%
109
2026/01/06
-56
0
0
-56
7.45%
0.00%
176
2026/01/05
-69
0
-1
-70
7.50%
0.26%
158
2026/01/02
29
0
0
29
7.55%
0.26%
61
2025/12/31
-44
-2
-1
-47
7.53%
0.26%
152
2025/12/30
-13
0
0
-13
7.56%
0.52%
39
2025/12/29
26
0
1
27
7.57%
0.53%
70
2025/12/26
-7
0
0
-7
7.55%
0.26%
30
2025/12/24
-23
0
26
3
7.56%
0.00%
76
2025/12/23
-21
0
0
-21
7.57%
0.00%
41
2025/12/22
-14
-1
1
-14
7.59%
0.26%
106
2025/12/19
-19
0
-1
-20
7.59%
0.53%
78
2025/12/18
-34
0
8
-26
7.58%
0.00%
62
2025/12/17
-85
0
-5
-90
7.60%
0.53%
146
2025/12/16
-71
0
2
-69
7.67%
0.00%
135
2025/12/15
-35
0
1
-34
7.72%
0.26%
77
2025/12/12
9
0
-1
8
7.75%
0.26%
166
2025/12/11
-70
0
4
-66
7.74%
0.00%
97
2025/12/10
-38
0
2
-36
7.79%
0.26%
81
2025/12/09
-58
0
8
-50
7.82%
0.00%
89
2025/12/08
-25
0
2
-23
7.87%
0.00%
51
2025/12/05
-28
0
15
-13
7.88%
0.26%
66
2025/12/04
-15
0
5
-10
7.90%
0.00%
45
2025/12/03
-19
0
5
-14
7.91%
0.26%
37
2025/12/02
-11
-25
11
-25
7.93%
0.52%
82
2025/12/01
18
-27
29
20
7.94%
0.52%
119
2025/11/28
-29
0
92
63
7.93%
0.52%
169
2025/11/27
5
0
6
11
7.95%
0.00%
67
2025/11/26
12
0
2
14
7.94%
0.79%
54
2025/11/25
-1
0
3
2
7.94%
0.53%
50
2025/11/24
23
0
27
50
7.94%
0.52%
145
2025/11/21
-20
0
47
27
7.91%
0.26%
135
2025/11/20
-7
0
1
-6
7.93%
0.79%
78
2025/11/19
-33
0
9
-24
7.93%
0.26%
103
2025/11/18
-125
0
-3
-128
7.92%
1.82%
238
2025/11/17
-4
-1
-5
-10
8.02%
0.79%
145
2025/11/14
27
0
-3
24
8.03%
0.78%
159
2025/11/13
-3
0
-2
-5
8.01%
0.26%
98
2025/11/12
26
0
0
26
8.02%
0.26%
96
2025/11/11
34
1
0
35
7.98%
0.26%
75
2025/11/10
54
0
2
56
7.96%
1.05%
116
2025/11/07
38
-73
2
-33
7.92%
0.78%
124
2025/11/06
79
-50
3
32
7.89%
1.05%
152
2025/11/05
-53
-52
2
-103
7.82%
0.78%
174
2025/11/04
72
-53
1
20
7.91%
1.05%
150
2025/11/03
-4
-51
0
-55
7.85%
0.26%
137
2025/10/31
-27
-31
5
-54
7.84%
0.00%
96
2025/10/30
-15
-28
-1
-44
7.86%
0.52%
102
2025/10/29
-24
-13
-2
-39
7.86%
0.26%
90
2025/10/28
-13
0
1
-12
7.88%
0.26%
44
2025/10/27
-29
0
8
-21
7.89%
0.26%
94
2025/10/23
6
-1
-1
4
7.91%
0.78%
74
2025/10/22
52
0
3
55
7.91%
1.04%
169
2025/10/21
14
-2
0
12
7.86%
1.32%
81
2025/10/20
57
0
1
57
7.88%
1.05%
474
2025/10/17
73
0
2
75
7.84%
0.00%
498
2025/10/16
-98
-13
2
-109
7.78%
1.29%
259
2025/10/15
-28
-9
-1
-38
7.85%
1.31%
220
2025/10/14
-14
-22
1
-35
7.87%
0.26%
224
2025/10/13
-89
-18
2
-105
7.88%
1.03%
216
2025/10/09
-62
-15
0
-77
7.94%
0.77%
138
2025/10/08
-34
4
1
-29
7.99%
0.52%
76
2025/10/07
-51
-21
5
-68
8.00%
0.77%
150
2025/10/03
-24
-9
0
-33
8.03%
0.51%
75
2025/10/02
-20
15
0
-5
8.05%
0.76%
133
2025/10/01
-41
5
2
-34
8.06%
0.50%
82
2025/09/30
25
-10
6
21
8.08%
0.51%
87
2025/09/26
1
-10
2
-7
8.06%
0.00%
120
2025/09/25
62
-10
2
54
8.06%
0.25%
155
2025/09/24
-37
-10
-1
-48
8.01%
0.00%
144
2025/09/23
7
0
-3
4
8.04%
0.00%
63
2025/09/22
32
-1
2
33
8.03%
0.00%
123
2025/09/19
-1
4
3
6
8.00%
0.76%
139
2025/09/18
48
-20
4
33
8.00%
0.51%
139
2025/09/17
15
-1
-21
-8
7.98%
1.49%
165
2025/09/16
33
0
-5
28
8.07%
0.50%
102
2025/09/15
47
-1
0
47
8.05%
0.00%
88
2025/09/12
49
-3
7
53
8.01%
0.00%
127
2025/09/11
56
-1
1
56
7.97%
1.72%
412
2025/09/10
365
-1
45
408
7.93%
3.30%
766
2025/09/09
18
-1
1
18
7.64%
0.25%
72
2025/09/08
4
-1
0
3
7.62%
0.25%
108
2025/09/05
95
-1
1
95
7.62%
0.77%
153
2025/09/04
77
0
1
78
7.54%
0.77%
148
2025/09/03
78
1
3
82
7.48%
0.78%
151
2025/09/02
-7
0
0
-7
7.42%
0.79%
63
2025/09/01
41
-2
-3
36
7.42%
0.52%
120
2025/08/29
43
-1
1
43
7.39%
0.52%
95
2025/08/28
11
-2
-7
3
7.36%
0.26%
61
2025/08/27
46
0
0
46
7.35%
0.00%
96
2025/08/26
5
0
0
5
7.31%
0.26%
64
2025/08/25
24
0
0
24
7.31%
0.26%
59
2025/08/22
11
0
0
11
7.29%
0.26%
55
2025/08/21
-3
-14
-1
-18
7.28%
0.00%
103
2025/08/20
-81
-27
9
-99
7.28%
0.00%
246
2025/08/19
-15
-3
-2
-21
7.34%
0.52%
102
2025/08/18
14
-2
-2
10
7.36%
0.00%
68
2025/08/15
2
-1
1
2
7.36%
0.26%
48
2025/08/14
-36
-23
26
-34
7.36%
0.52%
134
2025/08/13
13
-21
1
-7
7.38%
0.00%
81
2025/08/12
-14
0
0
-14
7.37%
0.26%
98
2025/08/11
57
-1
10
66
7.38%
0.52%
101
2025/08/08
34
-20
3
17
7.34%
0.26%
80
2025/08/07
68
0
2
70
7.31%
0.26%
143
2025/08/06
1
-1
6
6
7.26%
0.52%
33
2025/08/05
7
0
27
34
7.26%
0.26%
98
2025/08/04
-10
0
1
-9
7.25%
0.26%
56
2025/08/01
-9
0
1
-8
7.26%
0.26%
37
2025/07/31
-36
2
3
-31
7.26%
0.26%
96
2025/07/30
-29
-1
3
-27
7.29%
0.26%
50
2025/07/29
-29
0
9
-20
7.31%
0.00%
51
2025/07/28
-19
0
11
-8
7.33%
0.26%
62
2025/07/25
-2
-1
-2
-4
7.35%
0.26%
26
2025/07/24
-85
-1
0
-86
7.36%
1.54%
214
2025/07/23
16
0
14
30
7.44%
0.26%
87
2025/07/22
57
-2
1
56
7.42%
0.52%
120
2025/07/21
23
0
1
24
7.38%
0.00%
65

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
229.50
5.002.13%
51,168
台積電
2330.TW
1,760.00
20.001.15%
29,529
聯電
2303.TW
62.50
4.006.84%
338,594
力積電
6770.TW
62.00
5.609.93%
23,730
緯創
3231.TW
138.50
6.504.48%
114,916

觀光餐旅產業漲跌排行

新天地
8940.TW
20.85
0.251.21%
66
華園
2702.TW
11.95
0.100.84%
106
萬企
2701.TW
11.05
0.050.45%
117
第一店
2706.TW
12.90
0.000.00%
155
美食-KY
2723.TW
75.40
0.000.00%
500

相關概念股

博弈觀光
1.00%
0.35%
米其林摘星
0.42%
0.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。