晶華

2707

觀光餐旅

211.50.5(0.24%)

開盤 | 2023/10/05 11:03 更新

163成交量

21.18 (60.13)本益比 (同業平均)

連2跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2023/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
149
-135
連3賣 (-242)
投信
25
0
25
連4買 (106)
自營商
1
8
-7
平→賣 (-7)
三大法人
40
157
-117
連3賣 (-171)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/04
-135
25
-7
-117
15.43%
1.17%
232
2023/10/03
-31
21
0
-10
15.53%
0.23%
163
2023/10/02
-76
30
3
-44
15.60%
0.00%
156
2023/09/28
35
30
-1
64
15.66%
1.42%
260
2023/09/27
-39
0
-11
-50
15.63%
0.24%
116
2023/09/26
-48
30
-4
-22
15.66%
0.47%
122
2023/09/25
19
0
2
21
15.70%
0.47%
100
2023/09/22
84
-65
0
19
15.66%
0.71%
310
2023/09/21
-203
-6
-8
-217
15.59%
2.33%
429
2023/09/20
0
39
-5
34
15.75%
0.47%
319
2023/09/19
-173
61
-3
-115
15.74%
1.38%
458
2023/09/18
-12
13
-2
-1
15.88%
0.23%
127
2023/09/15
-121
0
-8
-129
15.89%
0.91%
196
2023/09/14
-29
0
-1
-30
15.97%
0.69%
285
2023/09/13
166
0
-3
163
16.02%
0.93%
359
2023/09/12
-100
0
-9
-109
15.89%
0.92%
349
2023/09/11
-149
6
-6
-149
15.96%
1.58%
273
2023/09/08
69
1
-70
0
16.06%
0.45%
392
2023/09/07
-121
4
-12
-129
15.97%
0.45%
439
2023/09/06
70
5
-11
64
16.06%
0.45%
298
2023/09/05
-16
0
-2
-18
16.01%
0.45%
331
2023/09/04
-161
4
-11
-168
16.01%
1.32%
490
2023/09/01
-9
2
0
-7
16.13%
0.67%
274
2023/08/31
-109
0
-2
-111
16.14%
1.10%
190
2023/08/30
-20
0
3
-17
16.27%
1.34%
202
2023/08/29
26
0
4
30
16.31%
0.45%
216
2023/08/28
-178
1
-19
-196
16.29%
2.19%
649
2023/08/25
-44
0
12
-32
16.42%
2.47%
1,710
2023/08/24
69
0
1
71
16.51%
0.00%
609
2023/08/23
291
0
0
291
16.41%
0.68%
575
2023/08/22
272
-159
-117
-4
16.26%
2.21%
942
2023/08/21
309
-85
-1
223
16.02%
0.67%
808
2023/08/18
7
1
5
13
15.89%
2.60%
595
2023/08/17
520
1
99
620
15.91%
1.32%
1,269
2023/08/16
555
-79
-37
439
15.54%
2.36%
1,434
2023/08/15
693
-454
-4
235
15.11%
0.21%
1,279
2023/08/14
-85
1
-51
-135
14.56%
3.92%
1,054
2023/08/11
123
0
-84
39
14.61%
0.62%
425
2023/08/10
133
0
-32
101
14.48%
0.21%
582
2023/08/09
-55
-27
-14
-96
14.42%
1.03%
403
2023/08/08
-18
0
-18
-36
14.44%
0.61%
358
2023/08/07
-126
0
-8
-134
14.44%
1.21%
403
2023/08/04
21
0
-1
20
14.53%
0.81%
316
2023/08/02
-323
0
-35
-358
14.50%
2.00%
586
2023/08/01
167
0
8
175
14.83%
1.01%
409
2023/07/31
-54
-100
-22
-176
14.64%
1.59%
662
2023/07/28
-86
-3
25
-64
14.66%
0.00%
718
2023/07/27
89
1
21
112
14.76%
1.41%
615
2023/07/26
323
-70
18
271
14.72%
0.20%
864
2023/07/25
121
-29
-12
80
14.46%
1.19%
956
2023/07/24
-27
-49
-6
-82
14.37%
0.98%
299
2023/07/21
-187
0
-36
-223
14.39%
1.36%
717
2023/07/20
254
0
40
294
14.51%
2.58%
609
2023/07/19
-464
-15
-48
-527
14.31%
2.52%
1,007
2023/07/18
-98
130
-4
28
14.68%
0.39%
953
2023/07/17
22
-246
118
-106
14.81%
1.18%
1,063
2023/07/14
192
-320
-25
-153
14.79%
0.20%
1,560
2023/07/13
-76
-309
24
-361
14.64%
1.17%
1,186
2023/07/12
-309
-264
-18
-591
14.68%
2.09%
1,184
2023/07/11
418
-160
-66
192
14.90%
1.74%
839
2023/07/10
-54
-29
-80
-163
14.56%
0.77%
502
2023/07/07
-355
51
-50
-354
14.57%
1.88%
1,065
2023/07/06
102
-10
73
165
14.78%
2.31%
1,477
2023/07/05
-61
-183
47
-197
14.70%
1.57%
1,014
2023/07/04
-588
-336
-53
-977
14.74%
2.11%
1,904
2023/07/03
-183
-114
17
-280
15.12%
0.58%
968
2023/06/30
-392
-413
34
-771
15.27%
1.70%
1,495
2023/06/29
-211
-75
-18
-304
15.47%
0.76%
1,033
2023/06/28
-771
-612
-9
-1,392
15.61%
0.38%
2,635
2023/06/27
-437
-437
-13
-887
16.18%
4.22%
3,140
2023/06/26
-1,170
-226
-92
-1,488
16.43%
4.39%
3,051
2023/06/21
-933
-798
-252
-1,983
17.25%
3.39%
4,214
2023/06/20
-517
-193
-197
-907
17.97%
0.67%
3,035
2023/06/19
-73
-29
324
222
18.42%
0.82%
3,531
2023/06/16
194
344
217
755
18.32%
2.88%
3,433
2023/06/15
-96
-434
-1
-531
18.17%
1.17%
1,607
2023/06/14
-231
38
-6
-199
18.25%
0.17%
1,472
2023/06/13
-433
26
40
-367
18.56%
0.17%
1,553
2023/06/12
-33
0
-38
-71
18.97%
3.08%
1,869
2023/06/09
-174
-78
-52
-305
19.07%
4.94%
3,738
2023/06/08
729
2
-40
691
19.26%
0.00%
4,432
2023/06/07
1,163
260
40
1,463
18.63%
6.23%
4,828
2023/06/06
217
464
33
714
17.72%
0.99%
4,898
2023/06/05
307
500
87
894
17.64%
3.42%
2,276
2023/06/02
552
136
63
751
17.40%
1.57%
1,349
2023/06/01
89
34
10
133
17.01%
0.35%
1,040
2023/05/31
464
-7
17
474
16.96%
1.96%
1,160
2023/05/30
-230
55
-41
-216
16.60%
2.43%
1,036
2023/05/29
-62
-1
-3
-66
16.79%
0.88%
603
2023/05/26
20
-6
-9
5
16.79%
0.70%
788
2023/05/25
-314
-13
-109
-436
16.89%
2.21%
1,701
2023/05/24
65
32
52
150
17.08%
2.26%
2,383
2023/05/23
132
-21
123
234
17.02%
2.13%
2,453
2023/05/22
-190
-19
-27
-236
16.96%
0.35%
890
2023/05/19
-8
0
51
43
17.12%
1.07%
3,155
2023/05/18
21
-30
15
6
17.11%
0.90%
664
2023/05/17
123
-321
72
-126
17.08%
0.36%
1,176
2023/05/16
-161
-140
22
-279
16.94%
0.36%
665
2023/05/15
-231
0
-10
-241
17.09%
2.29%
512
2023/05/12
-25
0
8
-17
17.26%
0.18%
612
2023/05/11
-8
4
-5
-9
17.26%
0.53%
607
2023/05/10
18
-1
-5
12
17.28%
0.54%
669
2023/05/09
-290
0
-99
-390
17.27%
3.11%
1,761
2023/05/08
15
8
-53
-30
17.31%
1.20%
762
2023/05/05
327
2
16
345
17.29%
1.04%
1,527
2023/05/04
-93
16
95
18
17.03%
4.70%
1,609
2023/05/03
-68
10
-15
-73
17.06%
0.90%
338
2023/05/02
-8
-65
-13
-86
17.10%
1.27%
847
2023/04/28
7
0
77
83
17.12%
2.80%
1,038
2023/04/27
174
3
8
185
17.10%
1.83%
1,710
2023/04/26
-133
0
-54
-188
16.95%
2.67%
1,610
2023/04/25
-86
3
-29
-112
17.06%
2.60%
1,278
2023/04/24
16
-1
0
15
17.14%
0.70%
962
2023/04/21
-36
1
30
-5
17.15%
2.39%
1,535
2023/04/20
197
-90
-182
-75
17.23%
4.56%
3,664
2023/04/19
508
467
77
1,052
17.07%
4.42%
4,584
2023/04/18
395
54
33
482
16.62%
0.86%
2,310
2023/04/17
-324
0
-160
-484
16.35%
1.19%
1,822
2023/04/14
13
169
189
371
16.59%
4.06%
3,857
2023/04/13
205
68
96
369
16.58%
1.98%
1,658
2023/04/12
19
0
-23
-4
16.41%
0.54%
336
2023/04/11
-274
-118
-64
-456
16.35%
1.25%
875
2023/04/10
163
-1
67
229
16.63%
1.27%
787
2023/04/07
145
-17
13
141
16.51%
1.10%
564
2023/04/06
-192
27
-10
-175
16.40%
1.97%
782

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
528.00
8.001.54%
11,533
王品
2727.TW
262.00
1.500.58%
271
鴻海
2317.TW
103.00
0.000.00%
5,382
富邦金
2881.TW
60.20
0.500.84%
3,888
華碩
2357.TW
382.00
11.503.10%
2,967

觀光餐旅產業漲跌排行

雄獅
2731.TW
124.00
3.502.90%
455
鳳凰
5706.TW
65.50
1.702.66%
701
夏都
2722.TW
48.15
1.052.23%
101
寒舍
2739.TW
37.35
0.601.63%
121
雲品
2748.TW
71.30
1.101.57%
244

相關概念股

米其林摘星
0.74%
6.74%
博奕觀光
0.41%
4.95%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。