晶華

2707
215.02.5(1.18%)
收盤 | 2022/11/29 14:30 更新
3,214成交量
30.14 (83.49)本益比 (同業平均)
連7漲 (13.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    832
    834
    -2
    連4買→賣 (-2)
  • 投信
    68
    0
    68
    連4買 (444)
  • 自營商
    43
    53
    -10
    連3買→賣 (-10)
  • 三大法人
    943
    887
    56
    連7買 (1,752)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/29
    -2
    68
    -10
    56
    16.71%
    1.18%
    3,214
  • 2022/11/28
    304
    84
    13
    401
    16.71%
    6.52%
    2,121
  • 2022/11/25
    631
    142
    15
    788
    16.46%
    1.53%
    1,368
  • 2022/11/24
    101
    150
    12
    263
    16.01%
    0.77%
    754
  • 2022/11/23
    88
    0
    -49
    39
    15.94%
    0.26%
    331
  • 2022/11/22
    -23
    10
    50
    37
    15.86%
    1.30%
    618
  • 2022/11/21
    83
    30
    55
    168
    15.89%
    1.05%
    806
  • 2022/11/18
    -26
    -148
    -28
    -202
    15.82%
    1.81%
    884
  • 2022/11/17
    338
    175
    70
    583
    15.83%
    4.59%
    1,552
  • 2022/11/16
    -129
    -133
    -17
    -279
    15.57%
    2.37%
    539
  • 2022/11/15
    156
    30
    -6
    180
    15.64%
    2.16%
    962
  • 2022/11/14
    114
    0
    7
    121
    15.53%
    1.37%
    376
  • 2022/11/11
    -31
    -17
    -3
    -51
    15.44%
    0.00%
    345
  • 2022/11/10
    248
    -240
    6
    14
    15.45%
    1.08%
    711
  • 2022/11/09
    62
    2
    -3
    61
    15.26%
    0.54%
    616
  • 2022/11/08
    98
    -15
    -28
    55
    15.22%
    1.06%
    426
  • 2022/11/07
    156
    0
    0
    156
    15.14%
    1.62%
    422
  • 2022/11/04
    130
    0
    27
    157
    15.01%
    1.93%
    397
  • 2022/11/03
    23
    0
    -1
    22
    14.91%
    0.82%
    244
  • 2022/11/02
    113
    35
    18
    166
    14.89%
    1.67%
    340
  • 2022/11/01
    1
    35
    3
    39
    14.79%
    0.56%
    249
  • 2022/10/31
    52
    0
    -5
    47
    14.79%
    3.17%
    357
  • 2022/10/28
    -16
    0
    -1
    -17
    14.75%
    0.86%
    220
  • 2022/10/27
    -1
    0
    2
    1
    14.76%
    1.74%
    203
  • 2022/10/26
    12
    0
    23
    35
    14.84%
    1.15%
    586
  • 2022/10/25
    35
    0
    -34
    1
    14.83%
    2.25%
    602
  • 2022/10/24
    -154
    2
    -37
    -189
    14.80%
    1.93%
    503
  • 2022/10/21
    -76
    33
    1
    -42
    14.89%
    0.55%
    461
  • 2022/10/20
    -36
    33
    10
    7
    14.92%
    1.96%
    848
  • 2022/10/19
    119
    16
    -172
    -37
    14.94%
    3.50%
    1,439
  • 2022/10/18
    -167
    -4
    -2
    -173
    14.84%
    1.85%
    517
  • 2022/10/17
    -131
    -75
    -95
    -301
    14.99%
    3.08%
    952
  • 2022/10/14
    255
    0
    15
    270
    15.08%
    4.84%
    1,907
  • 2022/10/13
    187
    0
    -24
    163
    14.88%
    2.36%
    3,023
  • 2022/10/12
    -167
    9
    7
    -151
    14.73%
    0.78%
    886
  • 2022/10/11
    -175
    0
    -61
    -236
    14.85%
    0.00%
    1,196
  • 2022/10/07
    -89
    41
    16
    -32
    14.99%
    0.00%
    3,511
  • 2022/10/06
    -3
    40
    74
    111
    14.98%
    2.67%
    1,123
  • 2022/10/05
    -88
    37
    -12
    -63
    14.99%
    1.06%
    673
  • 2022/10/04
    222
    0
    38
    260
    15.09%
    2.16%
    1,114
  • 2022/10/03
    -560
    0
    -18
    -578
    14.91%
    3.39%
    1,746
  • 2022/09/30
    -673
    111
    -3
    -565
    15.30%
    2.05%
    4,096
  • 2022/09/29
    333
    37
    42
    412
    15.80%
    6.25%
    3,303
  • 2022/09/28
    198
    0
    -3
    196
    15.51%
    2.90%
    1,413
  • 2022/09/27
    -17
    216
    -77
    122
    15.37%
    1.81%
    2,955
  • 2022/09/26
    -89
    224
    -1
    134
    15.38%
    0.52%
    2,038
  • 2022/09/23
    116
    -35
    -6
    75
    15.45%
    1.84%
    2,982
  • 2022/09/22
    524
    190
    215
    929
    15.35%
    6.13%
    5,504
  • 2022/09/21
    64
    156
    -19
    201
    14.94%
    2.18%
    1,642
  • 2022/09/20
    479
    22
    114
    615
    14.88%
    7.00%
    2,869
  • 2022/09/19
    -34
    0
    -27
    -61
    14.51%
    1.15%
    173
  • 2022/09/16
    95
    0
    1
    96
    14.50%
    1.76%
    265
  • 2022/09/15
    86
    0
    -5
    81
    14.42%
    0.58%
    270
  • 2022/09/14
    29
    0
    -10
    19
    14.36%
    0.58%
    220
  • 2022/09/13
    -1
    0
    1
    0
    14.33%
    0.86%
    201
  • 2022/09/12
    63
    0
    -13
    50
    14.33%
    0.29%
    332
  • 2022/09/08
    138
    0
    17
    155
    14.28%
    1.76%
    494
  • 2022/09/07
    10
    0
    -20
    -10
    14.21%
    0.87%
    251
  • 2022/09/06
    -29
    0
    -2
    -31
    14.19%
    0.58%
    422
  • 2022/09/05
    -9
    0
    13
    4
    14.24%
    0.58%
    133
  • 2022/09/02
    14
    0
    -3
    11
    14.24%
    0.86%
    167
  • 2022/09/01
    19
    88
    -44
    63
    14.23%
    0.29%
    348
  • 2022/08/31
    123
    80
    21
    224
    14.24%
    2.05%
    438
  • 2022/08/30
    23
    0
    2
    25
    14.20%
    0.59%
    249
  • 2022/08/29
    -38
    0
    -21
    -59
    14.22%
    2.59%
    831
  • 2022/08/26
    237
    0
    55
    292
    14.25%
    4.19%
    1,191
  • 2022/08/25
    36
    0
    0
    36
    14.08%
    0.30%
    165
  • 2022/08/24
    0
    0
    0
    0
    14.00%
    0.30%
    107
  • 2022/08/23
    -13
    0
    0
    -13
    14.00%
    0.60%
    86
  • 2022/08/22
    8
    0
    0
    8
    14.01%
    0.30%
    120
  • 2022/08/19
    -48
    0
    -2
    -50
    14.01%
    0.30%
    188
  • 2022/08/18
    -33
    0
    -39
    -72
    14.09%
    0.30%
    166
  • 2022/08/17
    -60
    0
    7
    -53
    14.12%
    0.00%
    238
  • 2022/08/16
    -13
    0
    -36
    -49
    14.15%
    0.60%
    170
  • 2022/08/15
    -33
    0
    -8
    -41
    14.15%
    1.82%
    347
  • 2022/08/12
    -208
    0
    -25
    -233
    14.17%
    1.50%
    423
  • 2022/08/11
    -63
    0
    24
    -39
    14.33%
    2.45%
    451
  • 2022/08/10
    -118
    0
    -4
    -122
    14.37%
    0.61%
    217
  • 2022/08/09
    -211
    0
    -1
    -212
    14.47%
    0.61%
    455
  • 2022/08/08
    -50
    0
    -5
    -55
    14.63%
    0.30%
    161
  • 2022/08/05
    -18
    0
    8
    -10
    14.67%
    0.91%
    315
  • 2022/08/04
    -213
    0
    -27
    -240
    14.68%
    1.20%
    760
  • 2022/08/03
    -151
    0
    -15
    -166
    14.82%
    1.78%
    558
  • 2022/08/02
    -75
    16
    53
    -6
    14.92%
    1.46%
    444
  • 2022/08/01
    -12
    45
    2
    35
    14.93%
    0.00%
    155
  • 2022/07/29
    8
    0
    5
    13
    14.94%
    0.29%
    209
  • 2022/07/28
    -28
    17
    -2
    -13
    14.94%
    0.00%
    334
  • 2022/07/27
    -26
    0
    -16
    -42
    14.98%
    0.29%
    307
  • 2022/07/26
    -234
    12
    -4
    -226
    15.00%
    1.72%
    776
  • 2022/07/25
    -4
    40
    1
    37
    15.17%
    1.45%
    345
  • 2022/07/22
    -143
    65
    -11
    -89
    15.18%
    0.86%
    488
  • 2022/07/21
    -58
    2
    34
    -22
    15.30%
    0.86%
    828
  • 2022/07/20
    90
    81
    -43
    128
    15.34%
    1.69%
    1,394
  • 2022/07/19
    612
    274
    -40
    846
    15.25%
    3.19%
    2,434
  • 2022/07/18
    690
    16
    -339
    367
    14.74%
    5.18%
    1,933
  • 2022/07/15
    17
    34
    -3
    48
    14.18%
    0.00%
    222
  • 2022/07/14
    6
    0
    -1
    5
    14.16%
    0.31%
    203
  • 2022/07/13
    -38
    0
    15
    -23
    14.17%
    0.62%
    201
  • 2022/07/12
    -69
    0
    0
    -69
    14.19%
    0.61%
    304
  • 2022/07/11
    -38
    0
    0
    -38
    14.24%
    0.00%
    160
  • 2022/07/08
    -56
    16
    -1
    -41
    14.26%
    0.30%
    266
  • 2022/07/07
    -28
    0
    -1
    -29
    14.29%
    0.61%
    256
  • 2022/07/06
    -156
    0
    0
    -156
    14.30%
    2.40%
    384
  • 2022/07/05
    -22
    0
    12
    -10
    14.42%
    0.30%
    271
  • 2022/07/04
    46
    0
    49
    95
    14.44%
    3.10%
    551
  • 2022/07/01
    -33
    0
    11
    -22
    14.32%
    2.71%
    514
  • 2022/06/30
    -110
    0
    -26
    -136
    14.33%
    3.21%
    696
  • 2022/06/29
    197
    0
    -17
    180
    14.42%
    0.88%
    590
  • 2022/06/28
    141
    0
    50
    191
    14.23%
    2.10%
    572
  • 2022/06/27
    3
    -50
    3
    -44
    14.12%
    1.22%
    395
  • 2022/06/24
    148
    -135
    81
    94
    14.12%
    2.17%
    722
  • 2022/06/23
    -1
    -80
    28
    -53
    14.00%
    0.63%
    455
  • 2022/06/22
    -187
    69
    9
    -109
    14.00%
    0.31%
    443
  • 2022/06/21
    231
    16
    18
    265
    14.11%
    1.58%
    662
  • 2022/06/20
    -215
    0
    -22
    -237
    13.93%
    3.07%
    544
  • 2022/06/17
    -116
    0
    -5
    -121
    14.09%
    1.51%
    635
  • 2022/06/16
    721
    16
    18
    755
    14.18%
    2.80%
    1,212
  • 2022/06/15
    -401
    185
    0
    -217
    13.76%
    0.86%
    1,101
  • 2022/06/14
    -353
    40
    29
    -284
    14.07%
    1.41%
    835
  • 2022/06/13
    -432
    0
    49
    -383
    14.35%
    1.93%
    1,189
  • 2022/06/10
    132
    205
    4
    341
    14.69%
    1.12%
    1,069
  • 2022/06/09
    -77
    55
    -1
    -23
    14.58%
    0.28%
    1,098
  • 2022/06/08
    195
    0
    10
    205
    14.64%
    0.28%
    538
  • 2022/06/07
    -78
    130
    -3
    49
    14.48%
    0.85%
    791
  • 2022/06/06
    80
    0
    -10
    70
    14.60%
    0.57%
    909
  • 2022/06/02
    8
    0
    32
    40
    14.54%
    2.02%
    1,351
  • 2022/06/01
    15
    17
    0
    32
    14.53%
    1.17%
    344
  • 2022/05/31
    -40
    0
    85
    45
    14.53%
    0.00%
    528
  • 2022/05/30
    -22
    0
    14
    -8
    14.60%
    3.95%
    832
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 王品
    2727.TW
    154.00
    1.000.65%
    1,090
  • 八方雲集
    2753.TW
    207.00
    3.501.72%
    1,375
  • 漢來美食
    1268.TWO
    128.50
    11.509.83%
    790
  • 美食-KY
    2723.TW
    116.00
    4.003.57%
    1,258
  • 裕隆
    2201.TW
    63.70
    1.101.70%
    142,191
觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。