第一店

2706
14.200.10(0.71%)
收盤 | 2022/06/24 13:30 更新
322成交量
61.74 (112.50)本益比 (同業平均)
連2漲 (1.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    136
    14
    122
    連2賣→買 (122)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    44
    0
    44
    連2買 (79)
  • 三大法人
    180
    14
    166
    連2買 (190)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/24
    122
    0
    44
    166
    2.53%
    0.71%
    322
  • 2022/06/23
    -11
    0
    35
    24
    2.51%
    0.36%
    280
  • 2022/06/22
    -1
    0
    0
    -1
    2.51%
    0.71%
    67
  • 2022/06/21
    103
    0
    14
    117
    2.51%
    2.54%
    214
  • 2022/06/20
    -17
    0
    0
    -17
    2.49%
    2.47%
    271
  • 2022/06/17
    17
    0
    5
    22
    2.49%
    0.35%
    159
  • 2022/06/16
    22
    0
    0
    22
    2.48%
    0.70%
    139
  • 2022/06/15
    84
    0
    3
    87
    2.48%
    1.06%
    134
  • 2022/06/14
    -90
    0
    -10
    -100
    2.46%
    1.43%
    178
  • 2022/06/13
    -121
    0
    10
    -111
    2.48%
    2.45%
    336
  • 2022/06/10
    -4
    0
    0
    -4
    2.49%
    0.35%
    156
  • 2022/06/09
    -9
    0
    0
    -9
    2.50%
    0.00%
    114
  • 2022/06/08
    -5
    0
    -3
    -8
    2.50%
    2.14%
    205
  • 2022/06/07
    -52
    0
    0
    -52
    2.50%
    2.77%
    591
  • 2022/06/06
    1
    0
    -3
    -2
    2.50%
    2.12%
    917
  • 2022/06/02
    -15
    0
    -5
    -20
    2.50%
    1.80%
    599
  • 2022/06/01
    -8
    0
    0
    -8
    2.50%
    0.71%
    102
  • 2022/05/31
    5
    0
    2
    7
    2.51%
    0.36%
    92
  • 2022/05/30
    75
    0
    4
    79
    2.51%
    1.44%
    401
  • 2022/05/27
    4
    0
    2
    6
    2.49%
    0.36%
    60
  • 2022/05/26
    20
    0
    0
    20
    2.49%
    0.73%
    77
  • 2022/05/25
    8
    0
    2
    10
    2.49%
    0.37%
    61
  • 2022/05/24
    -2
    0
    0
    -2
    2.48%
    0.37%
    23
  • 2022/05/23
    -12
    0
    0
    -12
    2.48%
    0.73%
    68
  • 2022/05/20
    -2
    0
    0
    -2
    2.49%
    1.11%
    39
  • 2022/05/19
    2
    0
    0
    2
    2.49%
    0.73%
    83
  • 2022/05/18
    -18
    0
    5
    -13
    2.48%
    0.74%
    140
  • 2022/05/17
    7
    0
    2
    9
    2.49%
    0.74%
    45
  • 2022/05/16
    2
    0
    0
    2
    2.49%
    0.74%
    120
  • 2022/05/13
    9
    0
    0
    9
    2.49%
    0.74%
    83
  • 2022/05/12
    -35
    0
    0
    -35
    2.49%
    1.82%
    273
  • 2022/05/11
    -20
    0
    0
    -20
    2.49%
    0.37%
    67
  • 2022/05/10
    -11
    0
    -2
    -13
    2.49%
    0.00%
    185
  • 2022/05/09
    -34
    0
    0
    -34
    2.49%
    1.44%
    223
  • 2022/05/06
    -32
    0
    -21
    -53
    2.50%
    1.42%
    157
  • 2022/05/05
    -12
    0
    0
    -12
    2.50%
    0.72%
    64
  • 2022/05/04
    -1
    0
    0
    -1
    2.51%
    0.36%
    50
  • 2022/05/03
    -13
    0
    0
    -13
    2.51%
    0.00%
    136
  • 2022/04/29
    -19
    0
    0
    -19
    2.51%
    0.72%
    87
  • 2022/04/28
    -8
    0
    1
    -7
    2.51%
    0.36%
    93
  • 2022/04/27
    -43
    0
    0
    -43
    2.52%
    1.07%
    294
  • 2022/04/26
    -20
    0
    0
    -20
    2.52%
    0.36%
    113
  • 2022/04/25
    -37
    0
    0
    -37
    2.55%
    1.06%
    140
  • 2022/04/22
    -10
    0
    0
    -10
    2.56%
    1.05%
    96
  • 2022/04/21
    11
    0
    0
    11
    2.56%
    1.06%
    220
  • 2022/04/20
    7
    0
    0
    7
    2.56%
    0.36%
    168
  • 2022/04/19
    -12
    0
    0
    -12
    2.56%
    0.36%
    105
  • 2022/04/18
    -10
    0
    0
    -10
    2.56%
    0.71%
    192
  • 2022/04/15
    -8
    0
    0
    -8
    2.56%
    0.35%
    46
  • 2022/04/14
    -1
    0
    -4
    -5
    2.56%
    1.05%
    105
  • 2022/04/13
    8
    0
    0
    8
    2.56%
    2.51%
    250
  • 2022/04/12
    13
    0
    0
    13
    2.56%
    0.36%
    208
  • 2022/04/11
    -33
    0
    -1
    -34
    2.56%
    0.00%
    106
  • 2022/04/08
    -48
    0
    0
    -48
    2.56%
    1.06%
    139
  • 2022/04/07
    -26
    0
    0
    -26
    2.57%
    0.00%
    163
  • 2022/04/06
    -17
    0
    0
    -17
    2.58%
    0.35%
    123
  • 2022/04/01
    -19
    0
    0
    -19
    2.58%
    0.35%
    52
  • 2022/03/31
    10
    0
    0
    10
    2.59%
    0.35%
    63
  • 2022/03/30
    21
    0
    0
    21
    2.59%
    0.00%
    104
  • 2022/03/29
    -5
    0
    0
    -5
    2.58%
    0.00%
    85
  • 2022/03/28
    -32
    0
    0
    -32
    2.58%
    0.35%
    321
  • 2022/03/25
    -52
    0
    0
    -52
    2.59%
    0.35%
    124
  • 2022/03/24
    -17
    0
    0
    -17
    2.60%
    0.70%
    49
  • 2022/03/23
    19
    0
    0
    19
    2.61%
    0.00%
    148
  • 2022/03/22
    43
    0
    0
    43
    2.60%
    0.70%
    82
  • 2022/03/21
    14
    0
    -2
    12
    2.59%
    0.35%
    62
  • 2022/03/18
    24
    0
    -2
    22
    2.59%
    1.05%
    133
  • 2022/03/17
    97
    0
    0
    97
    2.59%
    1.06%
    213
  • 2022/03/16
    -20
    0
    0
    -20
    2.57%
    0.71%
    107
  • 2022/03/15
    -8
    0
    0
    -8
    2.57%
    0.35%
    95
  • 2022/03/14
    5
    0
    0
    5
    2.57%
    0.36%
    109
  • 2022/03/11
    35
    0
    0
    35
    2.57%
    1.06%
    147
  • 2022/03/10
    42
    0
    0
    42
    2.56%
    1.43%
    171
  • 2022/03/09
    -18
    0
    -3
    -21
    2.55%
    0.00%
    187
  • 2022/03/08
    -21
    0
    -4
    -25
    2.56%
    1.06%
    406
  • 2022/03/07
    -125
    0
    -13
    -138
    2.56%
    2.41%
    663
  • 2022/03/04
    -21
    0
    -1
    -22
    2.59%
    1.36%
    266
  • 2022/03/03
    25
    0
    0
    25
    2.59%
    0.68%
    309
  • 2022/03/02
    19
    0
    0
    19
    2.59%
    0.68%
    154
  • 2022/03/01
    104
    0
    0
    104
    2.58%
    1.38%
    204
  • 2022/02/25
    -36
    0
    -1
    -37
    2.56%
    0.68%
    732
  • 2022/02/24
    -120
    0
    -6
    -126
    2.57%
    0.69%
    2,668
  • 2022/02/23
    28
    0
    0
    28
    2.90%
    0.69%
    233
  • 2022/02/22
    -43
    0
    -8
    -51
    2.89%
    2.04%
    551
  • 2022/02/21
    15
    0
    1
    16
    2.90%
    1.34%
    385
  • 2022/02/18
    13
    0
    0
    13
    2.90%
    2.05%
    1,309
  • 2022/02/17
    132
    0
    -1
    131
    2.90%
    1.74%
    1,291
  • 2022/02/16
    22
    0
    3
    25
    2.67%
    1.41%
    138
  • 2022/02/15
    -20
    0
    0
    -20
    2.66%
    0.00%
    299
  • 2022/02/14
    5
    0
    0
    5
    2.66%
    0.00%
    143
  • 2022/02/11
    -1
    0
    0
    -1
    2.66%
    1.05%
    102
  • 2022/02/10
    -5
    0
    0
    -5
    2.66%
    0.35%
    141
  • 2022/02/09
    49
    0
    0
    49
    2.67%
    0.71%
    184
  • 2022/02/08
    52
    0
    0
    52
    2.55%
    0.35%
    160
  • 2022/02/07
    20
    0
    0
    20
    2.54%
    1.81%
    488
  • 2022/01/26
    8
    0
    0
    8
    2.53%
    0.36%
    125
  • 2022/01/25
    -40
    0
    -10
    -50
    2.53%
    0.71%
    162
  • 2022/01/24
    23
    0
    0
    23
    2.54%
    0.36%
    205
  • 2022/01/21
    -53
    0
    -5
    -58
    2.54%
    1.41%
    178
  • 2022/01/20
    17
    0
    -1
    16
    2.55%
    0.35%
    67
  • 2022/01/19
    -12
    0
    1
    -11
    2.54%
    0.35%
    85
  • 2022/01/18
    -9
    0
    0
    -9
    2.55%
    0.35%
    139
  • 2022/01/17
    -32
    0
    0
    -32
    2.55%
    0.35%
    213
  • 2022/01/14
    -40
    0
    -4
    -44
    2.55%
    0.35%
    213
  • 2022/01/13
    18
    0
    0
    18
    2.56%
    1.07%
    203
  • 2022/01/12
    -6
    0
    0
    -6
    2.56%
    0.35%
    292
  • 2022/01/11
    -7
    0
    0
    -7
    2.56%
    0.70%
    150
  • 2022/01/10
    -6
    0
    0
    -6
    2.56%
    0.71%
    65
  • 2022/01/07
    -39
    0
    0
    -39
    2.56%
    0.35%
    342
  • 2022/01/06
    4
    0
    -8
    -4
    2.57%
    0.70%
    206
  • 2022/01/05
    -6
    0
    -1
    -7
    2.57%
    0.70%
    74
  • 2022/01/04
    0
    0
    0
    0
    2.57%
    0.35%
    162
  • 2022/01/03
    -44
    0
    0
    -44
    2.57%
    0.00%
    95
  • 2021/12/30
    7
    0
    0
    7
    2.58%
    0.35%
    105
  • 2021/12/29
    20
    0
    0
    20
    2.58%
    0.00%
    110
  • 2021/12/28
    38
    0
    0
    38
    2.57%
    0.70%
    114
  • 2021/12/27
    49
    0
    -2
    47
    2.57%
    0.00%
    285
立即登入瀏覽你的投資組合。登入
觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。