第一店

2706

觀光餐旅

13.250.05(0.38%)

收盤 | 2025/04/29 13:30 更新

179成交量

23.57 (115.16)本益比 (同業平均)

連3漲 (1.15%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
63
1
62
平→買 (62)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連10平 (0)
三大法人
63
1
62
平→買 (62)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
62
0
0
62
2.74%
0.38%
179
2025/04/28
0
0
0
0
2.72%
0.38%
84
2025/04/25
8
0
0
8
2.72%
0.38%
92
2025/04/24
-7
0
0
-7
2.72%
0.38%
120
2025/04/23
11
0
0
11
2.72%
0.77%
142
2025/04/22
14
0
0
14
2.72%
0.76%
152
2025/04/21
-2
0
0
-2
2.72%
0.75%
84
2025/04/18
0
0
0
0
2.72%
0.38%
49
2025/04/17
24
0
0
24
2.72%
0.38%
123
2025/04/16
-26
0
0
-26
2.71%
0.75%
126
2025/04/15
100
0
-6
94
2.72%
1.14%
331
2025/04/14
-38
0
-5
-43
2.70%
0.38%
155
2025/04/11
13
0
-12
1
2.71%
1.13%
91
2025/04/10
62
0
12
74
2.70%
6.83%
331
2025/04/09
-117
0
5
-112
2.69%
4.60%
530
2025/04/08
-26
0
-8
-34
2.72%
0.00%
375
2025/04/07
-31
0
0
-31
2.72%
10.00%
822
2025/04/02
8
0
-1
7
2.73%
0.35%
28
2025/04/01
4
0
-4
0
2.73%
1.05%
97
2025/03/31
-50
0
-6
-56
2.72%
1.04%
191
2025/03/28
-79
0
-11
-90
2.73%
1.37%
352
2025/03/27
-9
0
0
-9
2.75%
0.00%
39
2025/03/26
-2
0
0
-2
2.75%
0.34%
67
2025/03/25
61
0
0
61
2.75%
0.34%
198
2025/03/24
-43
0
0
-43
2.74%
0.34%
208
2025/03/21
-24
0
-4
-28
2.75%
0.00%
85
2025/03/20
37
0
7
44
2.75%
0.34%
212
2025/03/19
3
0
0
3
2.75%
0.34%
47
2025/03/18
13
0
0
13
2.75%
0.00%
60
2025/03/17
31
0
-18
13
2.75%
0.34%
116
2025/03/14
3
0
-10
-7
2.74%
0.68%
82
2025/03/13
-18
0
0
-18
2.74%
0.00%
51
2025/03/12
4
0
-3
1
2.75%
0.00%
108
2025/03/11
-1
0
2
1
2.75%
0.00%
160
2025/03/10
-2
0
-4
-6
2.75%
0.34%
87
2025/03/07
-1
0
0
-1
2.75%
0.34%
95
2025/03/06
3
0
0
3
2.75%
0.00%
18
2025/03/05
1
0
0
1
2.75%
0.34%
31
2025/03/04
2
0
-4
-2
2.75%
0.67%
73
2025/03/03
1
0
0
1
2.74%
0.34%
28
2025/02/27
-8
0
0
-8
2.74%
0.34%
41
2025/02/26
-4
0
0
-4
2.75%
0.34%
29
2025/02/25
-13
0
-5
-18
2.75%
0.67%
133
2025/02/24
-3
0
0
-3
2.75%
0.67%
28
2025/02/21
14
0
0
14
2.75%
0.67%
44
2025/02/20
-7
0
0
-7
2.75%
0.34%
50
2025/02/19
0
0
0
0
2.75%
0.00%
218
2025/02/18
-1
0
1
0
2.75%
0.34%
109
2025/02/17
33
0
5
38
2.75%
0.34%
82
2025/02/14
-4
0
3
-1
2.74%
0.00%
38
2025/02/13
6
0
0
6
2.74%
0.34%
65
2025/02/12
-2
0
-7
-9
2.74%
0.00%
23
2025/02/11
-1
0
-11
-12
2.74%
0.34%
88
2025/02/10
-9
0
-18
-27
2.74%
0.34%
65
2025/02/07
3
0
0
3
2.74%
0.00%
52
2025/02/06
6
0
0
6
2.74%
0.00%
93
2025/02/05
18
0
0
18
2.74%
0.34%
52
2025/02/04
-23
0
-3
-26
2.74%
0.00%
69
2025/02/03
-19
0
-3
-22
2.74%
0.68%
56
2025/01/22
17
0
1
18
2.75%
0.34%
92
2025/01/21
-3
0
0
-3
2.74%
0.34%
68
2025/01/20
-14
0
0
-14
2.74%
0.00%
366
2025/01/17
110
0
1
111
2.75%
3.16%
1,100
2025/01/16
10
0
2
12
2.72%
0.35%
41
2025/01/15
-9
0
3
-6
2.72%
0.35%
50
2025/01/14
-9
0
0
-9
2.72%
0.35%
40
2025/01/13
-94
0
-10
-104
2.73%
0.00%
433
2025/01/10
-12
0
0
-12
2.75%
0.00%
121
2025/01/09
-49
0
-13
-62
2.75%
1.04%
239
2025/01/08
-1
0
0
-1
2.76%
0.35%
29
2025/01/07
-33
0
0
-33
2.76%
0.69%
115
2025/01/06
24
0
9
33
2.76%
0.34%
149
2025/01/03
-2
0
-1
-3
2.76%
0.34%
66
2025/01/02
-77
0
-28
-105
2.76%
0.00%
215
2024/12/31
-16
0
-1
-17
2.77%
0.34%
38
2024/12/30
8
0
-3
5
2.78%
0.69%
44
2024/12/27
-2
0
0
-2
2.77%
0.34%
44
2024/12/26
0
0
0
0
2.77%
0.34%
70
2024/12/25
1
0
1
2
2.77%
0.34%
50
2024/12/24
10
0
1
11
2.77%
0.00%
218
2024/12/23
48
0
8
56
2.77%
0.00%
233
2024/12/20
-51
0
-5
-56
2.76%
0.68%
347
2024/12/19
-71
0
0
-71
2.77%
0.68%
224
2024/12/18
61
0
-1
60
2.79%
0.00%
631
2024/12/17
-7
0
0
-7
2.77%
1.38%
105
2024/12/16
5
0
0
5
2.78%
0.00%
79
2024/12/13
2
0
0
2
2.78%
0.34%
59
2024/12/12
-7
0
0
-7
2.77%
0.34%
99
2024/12/11
-7
0
0
-7
2.78%
0.34%
358
2024/12/10
-10
0
-2
-12
2.78%
0.00%
131
2024/12/09
-32
0
0
-32
2.78%
0.34%
203
2024/12/06
-13
0
0
-13
2.79%
0.34%
194
2024/12/05
-22
0
0
-22
2.79%
0.34%
69
2024/12/04
-19
0
1
-18
2.79%
0.34%
147
2024/12/03
-7
0
6
-1
2.80%
1.02%
64
2024/12/02
-11
0
0
-11
2.80%
0.68%
143
2024/11/29
-23
0
-2
-25
2.80%
0.34%
213
2024/11/28
-32
0
0
-32
2.80%
0.34%
171
2024/11/27
-20
0
-1
-21
2.81%
0.67%
240
2024/11/26
-19
0
-2
-21
2.82%
0.00%
85
2024/11/25
4
0
29
33
2.82%
0.34%
74
2024/11/22
-18
0
10
-8
2.82%
0.34%
138
2024/11/21
-13
0
3
-10
2.78%
0.00%
65
2024/11/20
-30
0
2
-28
2.80%
0.34%
93
2024/11/19
5
0
25
30
2.81%
0.00%
77
2024/11/18
-25
0
12
-13
2.83%
1.00%
147
2024/11/15
0
0
1
1
2.83%
1.01%
57
2024/11/14
-14
0
-21
-35
2.83%
0.67%
103
2024/11/13
-31
0
-5
-36
2.83%
0.33%
360
2024/11/12
3
0
6
9
2.84%
0.00%
186
2024/11/11
72
0
3
75
2.84%
1.64%
466
2024/11/08
9
0
0
9
2.81%
0.00%
63
2024/11/07
43
0
10
53
2.81%
0.99%
151
2024/11/06
41
0
0
41
2.80%
0.33%
152
2024/11/05
60
0
1
61
2.79%
0.00%
195
2024/11/04
60
0
0
60
2.81%
0.66%
240
2024/11/01
109
0
-56
53
2.80%
1.01%
405
2024/10/30
2
0
0
2
2.79%
0.00%
167

我的自選股

立即登入瀏覽你的投資組合。登入

觀光餐旅產業漲跌排行

華園
2702.TW
13.35
0.554.30%
87
美食-KY
2723.TW
93.60
3.003.31%
217
雄獅
2731.TW
136.00
2.501.87%
728
王品
2727.TW
222.00
4.001.83%
262
八方雲集
2753.TW
183.50
3.001.66%
613

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。