第一店

2706

12.850.05(0.39%)

收盤 | 2026/01/20 13:30 更新

153成交量

22.24 (34.36)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
18
-18
連2賣 (-22)
投信
0
0
0
連85平 (0)
自營商
0
10
-10
平→賣 (-10)
三大法人
0
28
-28
連2賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-18
0
-10
-28
2.64%
0.00%
155
2026/01/16
-4
0
0
-4
2.64%
0.39%
99
2026/01/15
11
0
-1
10
2.64%
0.39%
165
2026/01/14
11
0
0
11
2.64%
0.78%
112
2026/01/13
11
0
1
12
2.64%
0.39%
112
2026/01/12
-1
0
0
-1
2.64%
0.00%
115
2026/01/09
-2
0
-1
-3
2.64%
0.00%
94
2026/01/08
2
0
0
2
2.64%
0.00%
59
2026/01/07
-71
0
0
-71
2.64%
0.39%
244
2026/01/06
0
0
0
0
2.65%
0.00%
102
2026/01/05
-7
0
0
-7
2.65%
0.39%
144
2026/01/02
1
0
-1
0
2.65%
0.39%
74
2025/12/31
6
0
0
6
2.65%
0.00%
80
2025/12/30
-33
0
0
-33
2.65%
0.39%
107
2025/12/29
13
0
2
15
2.66%
0.39%
66
2025/12/26
0
0
0
0
2.66%
0.00%
37
2025/12/24
-4
0
0
-4
2.66%
0.00%
155
2025/12/23
-10
0
2
-8
2.66%
0.77%
143
2025/12/22
1
0
1
2
2.66%
0.00%
65
2025/12/19
-3
0
2
-1
2.66%
0.39%
57
2025/12/18
-4
0
3
-1
2.66%
0.00%
83
2025/12/17
-16
0
2
-14
2.66%
0.00%
111
2025/12/16
-60
0
4
-56
2.66%
0.38%
146
2025/12/15
9
0
4
13
2.68%
0.38%
100
2025/12/12
5
0
0
5
2.67%
0.00%
72
2025/12/11
-1
0
0
-1
2.67%
0.38%
29
2025/12/10
0
0
3
3
2.67%
0.38%
17
2025/12/09
-1
0
0
-1
2.67%
0.38%
44
2025/12/08
3
0
10
13
2.67%
0.00%
82
2025/12/05
8
0
6
14
2.67%
0.38%
50
2025/12/04
-6
0
0
-6
2.67%
0.00%
30
2025/12/03
-1
0
1
0
2.67%
0.38%
41
2025/12/02
-1
0
9
8
2.67%
0.00%
62
2025/12/01
-4
0
2
-2
2.67%
0.76%
62
2025/11/28
-9
0
2
-7
2.67%
0.00%
22
2025/11/27
-7
0
0
-7
2.67%
0.38%
47
2025/11/26
57
0
3
60
2.68%
0.77%
124
2025/11/25
3
0
0
3
2.66%
0.00%
18
2025/11/24
9
0
12
21
2.66%
0.77%
45
2025/11/21
13
0
2
15
2.66%
0.00%
93
2025/11/20
3
0
0
3
2.66%
0.38%
68
2025/11/19
6
0
0
6
2.66%
0.39%
43
2025/11/18
-21
0
-6
-27
2.66%
1.15%
250
2025/11/17
22
0
-10
12
2.66%
0.00%
141
2025/11/14
-4
0
-4
-8
2.66%
0.38%
133
2025/11/13
4
0
0
4
2.66%
0.38%
170
2025/11/12
43
0
0
43
2.66%
0.38%
194
2025/11/11
4
0
-1
3
2.65%
0.76%
123
2025/11/10
-8
0
2
-6
2.65%
0.38%
53
2025/11/07
90
0
0
90
2.65%
1.15%
393
2025/11/06
5
0
2
7
2.63%
0.38%
178
2025/11/05
-58
0
-2
-60
2.63%
0.00%
191
2025/11/04
-2
0
0
-2
2.64%
0.39%
127
2025/11/03
-17
0
0
-17
2.64%
0.00%
42
2025/10/31
-27
0
2
-25
2.65%
0.00%
241
2025/10/30
-43
0
0
-43
2.65%
0.38%
220
2025/10/29
3
0
2
5
2.66%
0.38%
61
2025/10/28
8
0
2
10
2.66%
0.38%
74
2025/10/27
0
0
9
9
2.66%
0.38%
100
2025/10/23
6
0
0
6
2.66%
0.38%
237
2025/10/22
3
0
28
31
2.66%
0.00%
83
2025/10/21
-1
0
0
-1
2.66%
0.76%
127
2025/10/20
0
0
0
0
2.66%
0.76%
32
2025/10/17
27
0
2
29
2.66%
0.38%
133
2025/10/16
14
0
3
17
2.65%
0.77%
137
2025/10/15
-15
0
0
-15
2.65%
0.38%
153
2025/10/14
-112
0
0
-112
2.65%
0.38%
379
2025/10/13
-24
0
0
-24
2.67%
0.76%
142
2025/10/09
-1
0
0
-1
2.68%
0.00%
81
2025/10/08
11
0
0
11
2.68%
0.38%
101
2025/10/07
-9
0
0
-9
2.68%
0.00%
103
2025/10/03
-7
0
0
-7
2.68%
0.38%
59
2025/10/02
-3
0
0
-3
2.68%
0.38%
73
2025/10/01
-34
0
41
7
2.68%
0.37%
70
2025/09/30
27
0
0
27
2.69%
1.14%
91
2025/09/26
-7
0
0
-7
2.68%
0.38%
144
2025/09/25
3
0
0
3
2.68%
0.00%
123
2025/09/24
12
0
0
12
2.68%
0.00%
66
2025/09/23
-7
0
0
-7
2.68%
0.75%
99
2025/09/22
-15
0
0
-15
2.68%
0.00%
98
2025/09/19
-23
0
0
-23
2.68%
0.37%
181
2025/09/18
-5
0
0
-5
2.69%
0.00%
154
2025/09/17
-14
0
0
-14
2.69%
0.36%
190
2025/09/16
-20
0
0
-20
2.69%
0.36%
79
2025/09/15
8
0
0
8
2.70%
0.00%
135
2025/09/12
7
0
0
7
2.70%
0.36%
105
2025/09/11
24
0
1
25
2.69%
0.36%
226
2025/09/10
2
0
1
3
2.69%
0.00%
170
2025/09/09
15
0
0
15
2.69%
0.36%
191
2025/09/08
-8
0
5
-3
2.69%
2.22%
1,025
2025/09/05
-1
0
0
-1
2.69%
0.37%
45
2025/09/04
1
0
0
1
2.69%
0.37%
23
2025/09/03
-5
0
0
-5
2.69%
0.00%
60
2025/09/02
2
0
0
2
2.69%
0.00%
79
2025/09/01
-7
0
0
-7
2.69%
0.37%
43
2025/08/29
0
0
0
0
2.69%
0.75%
51
2025/08/28
-11
0
0
-11
2.69%
0.00%
84
2025/08/27
-26
0
0
-26
2.69%
0.37%
206
2025/08/26
-29
0
-2
-31
2.70%
0.37%
319
2025/08/25
0
0
0
0
2.70%
0.00%
119
2025/08/22
-34
0
-1
-35
2.70%
0.37%
40
2025/08/21
-12
0
0
-12
2.71%
0.75%
48
2025/08/20
-5
0
-1
-6
2.71%
0.37%
81
2025/08/19
-17
0
0
-17
2.75%
0.74%
60
2025/08/18
-1
0
0
-1
2.76%
0.00%
57
2025/08/15
-7
0
0
-7
2.76%
0.00%
45
2025/08/14
4
0
0
4
2.76%
0.37%
72
2025/08/13
5
0
0
5
2.76%
0.37%
82
2025/08/12
-3
0
0
-3
2.76%
0.74%
102
2025/08/11
1
0
0
1
2.76%
0.37%
55
2025/08/08
-9
0
0
-9
2.76%
0.37%
65
2025/08/07
5
0
1
6
2.76%
0.00%
63
2025/08/06
-8
0
0
-8
2.76%
0.00%
58
2025/08/05
11
0
0
11
2.76%
0.37%
106
2025/08/04
2
0
-3
-1
2.76%
0.37%
28
2025/08/01
-11
0
0
-11
2.76%
0.00%
48
2025/07/31
-8
0
1
-7
2.76%
0.37%
79
2025/07/30
-6
0
0
-6
2.76%
0.00%
25
2025/07/29
-20
0
0
-20
2.76%
0.37%
63
2025/07/28
-8
0
0
-8
2.77%
0.37%
53
2025/07/25
-6
0
0
-6
2.77%
0.37%
59
2025/07/24
-4
0
8
4
2.77%
0.75%
40
2025/07/23
-4
0
6
2
2.77%
0.38%
67
2025/07/22
-24
0
0
-24
2.77%
0.75%
48
2025/07/21
-10
0
0
-10
2.78%
0.00%
33

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬企
2701.TW
11.00
0.050.45%
66
台積電
2330.TW
1,775.00
15.000.85%
29,254
群創
3481.TW
27.15
1.655.73%
204,189
力積電
6770.TW
68.20
6.2010.00%
191,992
鴻海
2317.TW
223.50
6.002.61%
72,870

觀光餐旅產業漲跌排行

美食-KY
2723.TW
76.50
1.101.46%
325
鳳凰
5706.TW
49.75
0.300.61%
204
晶華
2707.TW
190.00
1.000.53%
89
王品
2727.TW
220.00
1.000.46%
204
遠雄來
2712.TW
17.90
0.050.28%
8

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。