大車隊

2640

櫃電子商務

123.01.00(0.82%)

開盤 | 2024/04/26 11:46 更新

35成交量

17.23 (25.39)本益比 (同業平均)

連2漲→跌 (0.41%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
52
6
46
賣→買 (46)
投信
0
0
0
連81平 (0)
自營商
0
20
-20
買→賣 (-20)
三大法人
52
26
26
連9買 (272)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
46
0
-20
26
7.78%
0.41%
87
2024/04/24
-1
0
20
19
7.70%
1.24%
41
2024/04/23
17
0
0
17
7.69%
0.83%
33
2024/04/22
24
0
0
24
7.66%
0.00%
65
2024/04/19
16
0
0
16
7.61%
0.83%
154
2024/04/18
23
0
0
23
7.68%
0.41%
48
2024/04/17
45
0
0
45
7.65%
1.25%
92
2024/04/16
46
0
0
46
7.57%
0.42%
196
2024/04/15
81
0
-25
56
7.49%
0.00%
185
2024/04/12
-10
0
0
-10
7.35%
0.84%
57
2024/04/11
-5
0
-11
-16
7.37%
2.87%
135
2024/04/10
1
0
0
1
7.38%
0.00%
79
2024/04/09
1
0
0
1
7.38%
0.41%
100
2024/04/08
223
0
-1
222
7.38%
2.10%
304
2024/04/03
25
0
0
25
7.00%
0.85%
173
2024/04/02
0
0
5
5
6.96%
0.43%
47
2024/04/01
-7
0
-10
-17
6.96%
1.26%
39
2024/03/29
2
0
2
4
6.97%
0.42%
35
2024/03/28
16
0
0
16
6.97%
0.42%
54
2024/03/27
-12
0
8
-4
6.94%
1.28%
78
2024/03/26
15
0
0
15
6.96%
0.00%
69
2024/03/25
0
0
7
7
6.94%
0.42%
54
2024/03/22
0
0
-1
-1
6.94%
1.67%
73
2024/03/21
-1
0
4
3
6.94%
1.69%
236
2024/03/20
3
0
-26
-23
6.94%
1.67%
125
2024/03/19
-10
0
0
-10
6.94%
0.00%
149
2024/03/18
-10
0
8
-2
6.96%
2.13%
210
2024/03/15
20
0
0
20
6.97%
0.43%
350
2024/03/14
-17
0
-3
-20
6.94%
0.43%
215
2024/03/13
-35
0
-14
-49
6.96%
1.27%
263
2024/03/12
75
0
77
152
7.01%
6.31%
411
2024/03/11
54
0
-9
45
6.89%
2.78%
141
2024/03/08
41
0
-19
22
6.80%
0.92%
155
2024/03/07
13
0
0
13
6.73%
1.40%
70
2024/03/06
22
0
2
24
6.71%
0.47%
127
2024/03/05
27
0
0
27
6.67%
1.38%
357
2024/03/04
-7
0
0
-7
6.62%
1.36%
192
2024/03/01
8
0
0
8
6.64%
0.00%
80
2024/02/29
3
0
0
3
6.62%
0.46%
21
2024/02/27
8
0
-3
5
6.62%
0.00%
109
2024/02/26
1
0
0
1
6.60%
0.45%
33
2024/02/23
-3
0
0
-3
6.60%
0.90%
70
2024/02/22
-2
0
0
-2
6.61%
0.00%
18
2024/02/21
-4
0
0
-4
6.61%
1.33%
24
2024/02/20
32
0
29
61
6.62%
0.90%
111
2024/02/19
19
0
0
19
6.56%
2.29%
176
2024/02/16
16
0
0
16
6.53%
1.40%
89
2024/02/15
-8
0
0
-8
6.51%
0.00%
58
2024/02/05
-2
0
0
-2
6.52%
0.46%
25
2024/02/02
6
0
0
6
6.58%
0.00%
43
2024/02/01
-2
0
0
-2
6.58%
0.46%
74
2024/01/31
0
0
0
0
6.58%
0.93%
12
2024/01/30
2
0
0
2
6.62%
0.46%
10
2024/01/29
5
0
0
5
6.61%
0.93%
18
2024/01/26
8
0
0
8
6.60%
0.93%
52
2024/01/25
0
0
0
0
6.59%
0.00%
24
2024/01/24
3
0
0
3
6.59%
0.00%
22
2024/01/23
-8
0
0
-8
6.59%
0.00%
31
2024/01/22
-4
0
0
-4
6.60%
0.00%
32
2024/01/19
3
0
0
3
6.61%
1.41%
16
2024/01/18
-11
0
0
-11
6.60%
0.47%
58
2024/01/17
-16
0
0
-16
6.62%
0.93%
71
2024/01/16
-3
0
-20
-23
6.64%
2.26%
99
2024/01/15
42
0
-30
12
6.65%
0.00%
100
2024/01/12
-7
0
10
3
6.58%
0.45%
88
2024/01/11
4
0
40
44
6.59%
2.78%
141
2024/01/10
-8
0
0
-8
6.58%
0.00%
32
2024/01/09
-20
0
0
-20
6.60%
0.92%
47
2024/01/08
0
0
0
0
6.63%
0.91%
56
2024/01/05
-2
0
0
-2
6.63%
0.00%
30
2024/01/04
5
0
0
5
6.63%
0.90%
33
2024/01/03
-1
0
0
-1
6.63%
0.45%
8
2024/01/02
6
0
0
6
6.63%
0.45%
36
2023/12/29
-1
0
0
-1
6.62%
1.82%
41
2023/12/28
0
0
0
0
6.62%
0.00%
13
2023/12/27
5
0
0
5
6.62%
0.00%
81
2023/12/26
-1
0
0
-1
6.61%
1.79%
64
2023/12/25
-2
0
-2
-4
6.62%
0.00%
13
2023/12/22
8
0
0
8
6.62%
1.36%
199
2023/12/21
8
0
0
8
6.61%
1.78%
60
2023/12/20
-1
0
0
-1
6.59%
0.88%
21
2023/12/19
2
0
0
2
6.59%
0.00%
15
2023/12/18
-26
0
0
-26
6.60%
1.30%
216
2023/12/15
21
0
-1
20
6.64%
2.68%
149
2023/12/14
-1
0
-1
-2
6.61%
1.36%
35
2023/12/13
5
0
-11
-6
6.61%
0.00%
39
2023/12/12
-6
0
-3
-9
6.60%
0.45%
31
2023/12/11
0
0
0
0
6.61%
1.35%
101
2023/12/08
0
0
-2
-2
6.62%
0.45%
22
2023/12/07
52
0
-1
51
6.64%
1.75%
247
2023/12/06
-77
0
1
-76
6.56%
0.87%
292
2023/12/05
5
0
2
7
6.69%
5.02%
207
2023/12/04
16
0
0
16
6.68%
0.45%
60
2023/12/01
13
0
0
13
6.66%
0.00%
68
2023/11/30
-3
0
0
-3
6.64%
0.46%
35
2023/11/29
-6
0
0
-6
6.65%
1.35%
28
2023/11/28
-11
0
0
-11
6.66%
0.89%
42
2023/11/27
16
0
0
16
6.68%
0.45%
48
2023/11/24
-5
0
0
-5
6.65%
0.45%
21
2023/11/23
-6
0
0
-6
6.73%
0.88%
14
2023/11/22
3
0
0
3
6.74%
1.35%
31
2023/11/21
-1
0
0
-1
6.74%
0.00%
9
2023/11/20
-1
0
0
-1
6.74%
0.45%
55
2023/11/17
1
0
0
1
6.74%
0.44%
50
2023/11/16
-4
0
7
3
6.75%
0.44%
41
2023/11/15
78
0
0
78
6.76%
4.15%
218
2023/11/14
19
0
3
22
6.62%
0.00%
65
2023/11/13
21
0
8
29
6.59%
0.00%
80
2023/11/10
2
0
0
2
6.56%
0.46%
22
2023/11/09
5
0
0
5
6.55%
0.00%
20
2023/11/08
5
0
0
5
6.54%
0.46%
18
2023/11/07
13
0
0
13
6.54%
0.46%
51
2023/11/06
-23
0
0
-23
6.52%
1.41%
92
2023/11/03
-9
0
0
-9
6.56%
1.43%
112
2023/11/02
-3
0
0
-3
6.58%
0.00%
12
2023/11/01
-17
0
0
-17
6.58%
2.44%
95
2023/10/31
-33
0
0
-33
6.60%
1.91%
55
2023/10/30
-12
0
0
-12
6.64%
0.48%
21
2023/10/27
-10
0
0
-10
6.65%
0.94%
70
2023/10/26
-2
0
0
-2
6.67%
0.00%
32

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

夠麻吉
8472.TWO
25.10
0.451.83%
15
歐買尬
3687.TWO
92.80
0.800.87%
63
大車隊
2640.TWO
123.00
1.000.82%
35
數字
5287.TWO
201.00
1.000.50%
48
尚凡
5278.TWO
242.00
1.000.41%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。