大車隊

2640

127.50.50(0.39%)

開盤 | 2025/11/17 11:45 更新

7成交量

14.17 (25.26)本益比 (同業平均)

連2漲→跌 (3.40%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
14
-6
連2買→賣 (-6)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
連12平→賣 (-1)
三大法人
8
15
-7
連2買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-6
0
-1
-7
7.07%
3.40%
105
2025/11/13
2
0
0
2
7.08%
0.76%
14
2025/11/12
3
0
0
3
7.08%
1.15%
20
2025/11/11
0
0
0
0
7.08%
0.38%
14
2025/11/10
-2
0
0
-2
7.08%
1.14%
14
2025/11/07
0
0
0
0
7.08%
0.76%
7
2025/11/06
0
0
0
0
7.08%
0.76%
2
2025/11/05
0
0
0
0
7.08%
0.38%
8
2025/11/04
0
0
0
0
7.08%
0.38%
7
2025/11/03
10
0
0
10
7.08%
0.00%
23
2025/10/31
9
0
0
9
7.06%
0.00%
18
2025/10/30
19
0
0
19
7.05%
0.00%
25
2025/10/29
0
0
0
0
7.02%
0.76%
53
2025/10/28
-1
0
0
-1
7.02%
0.00%
8
2025/10/27
2
0
0
2
7.02%
1.16%
49
2025/10/23
1
0
-1
0
7.01%
1.17%
77
2025/10/22
-1
0
0
-1
7.01%
0.39%
15
2025/10/21
-3
0
0
-3
7.01%
0.78%
12
2025/10/20
0
0
0
0
7.02%
0.78%
2
2025/10/17
1
0
0
1
7.02%
0.39%
7
2025/10/16
1
0
-1
0
7.02%
0.39%
6
2025/10/15
0
0
0
0
7.01%
0.39%
2
2025/10/14
-4
0
0
-4
7.01%
0.79%
9
2025/10/13
-1
0
0
-1
7.02%
0.00%
35
2025/10/09
-1
0
-1
-2
7.02%
0.39%
20
2025/10/08
-1
0
0
-1
7.02%
0.00%
21
2025/10/07
-5
0
0
-5
7.03%
0.39%
12
2025/10/03
-2
0
0
-2
7.03%
0.00%
11
2025/10/02
0
0
0
0
7.04%
0.39%
25
2025/10/01
1
0
0
1
7.04%
0.39%
37
2025/09/30
4
0
0
4
7.04%
0.39%
40
2025/09/26
1
0
0
1
7.03%
0.00%
26
2025/09/25
-1
0
1
0
7.03%
0.77%
24
2025/09/24
1
0
0
1
7.03%
0.00%
57
2025/09/23
1
0
0
1
7.03%
0.39%
18
2025/09/22
0
0
0
0
7.03%
0.39%
44
2025/09/19
-1
0
0
-1
7.03%
0.39%
20
2025/09/18
-1
0
0
-1
7.03%
0.00%
26
2025/09/17
-1
0
0
-1
7.03%
0.00%
27
2025/09/16
13
0
0
13
7.03%
0.00%
28
2025/09/15
-1
0
-2
-3
7.01%
0.00%
23
2025/09/12
-1
0
0
-1
7.01%
0.39%
27
2025/09/11
-14
0
-2
-16
7.01%
0.00%
37
2025/09/10
-2
0
-2
-4
7.04%
0.00%
28
2025/09/09
3
0
-2
1
7.04%
0.39%
72
2025/09/08
0
0
-2
-2
7.03%
0.00%
20
2025/09/05
4
0
0
4
7.03%
0.00%
19
2025/09/04
3
0
0
3
7.03%
0.00%
17
2025/09/03
0
0
0
0
7.02%
0.00%
15
2025/09/02
5
0
0
5
7.02%
0.39%
32
2025/09/01
-1
0
0
-1
7.01%
0.00%
22
2025/08/29
-1
0
0
-1
7.02%
0.39%
6
2025/08/28
4
0
1
5
7.02%
0.39%
20
2025/08/27
1
0
0
1
7.01%
0.00%
80
2025/08/26
0
0
0
0
7.01%
0.38%
3
2025/08/25
-1
0
0
-1
7.01%
0.78%
8
2025/08/22
-2
0
0
-2
7.01%
0.00%
9
2025/08/21
-7
0
0
-7
7.01%
0.00%
19
2025/08/20
-28
0
1
-27
7.03%
1.15%
74
2025/08/19
-2
0
0
-2
7.07%
0.00%
19
2025/08/18
4
0
0
4
7.08%
0.00%
49
2025/08/15
9
0
14
23
7.07%
1.16%
58
2025/08/14
-2
0
0
-2
7.05%
1.18%
16
2025/08/13
-10
0
0
-10
7.06%
0.00%
37
2025/08/12
-12
0
0
-12
7.07%
0.78%
68
2025/08/11
-4
0
0
-4
7.09%
0.39%
16
2025/08/08
-4
0
0
-4
7.10%
0.39%
18
2025/08/07
-4
0
-11
-15
7.11%
0.39%
19
2025/08/06
-3
0
-13
-16
7.12%
0.00%
19
2025/08/05
-3
0
0
-3
7.12%
0.39%
7
2025/08/04
2
0
0
2
7.13%
1.18%
17
2025/08/01
-3
0
0
-3
7.12%
0.39%
10
2025/07/31
-2
0
0
-2
7.13%
0.39%
9
2025/07/30
-2
0
0
-2
7.13%
0.39%
5
2025/07/29
-5
0
0
-5
7.13%
0.39%
12
2025/07/28
-4
0
1
-3
7.14%
0.39%
14
2025/07/25
-5
0
0
-5
7.15%
0.00%
33
2025/07/24
-1
0
0
-1
7.16%
0.39%
1
2025/07/23
-7
0
0
-7
7.16%
0.39%
16
2025/07/22
1
0
0
1
7.17%
0.39%
13
2025/07/21
-6
0
0
-6
7.17%
0.00%
43
2025/07/18
21
0
0
21
7.18%
1.12%
114
2025/07/17
4
0
0
4
7.14%
0.37%
11
2025/07/16
13
0
0
13
7.14%
0.74%
53
2025/07/15
13
0
0
13
7.15%
0.75%
27
2025/07/14
2
0
0
2
7.15%
1.11%
21
2025/07/11
2
0
-3
-1
7.15%
0.74%
23
2025/07/10
8
0
-23
-15
7.14%
1.13%
50
2025/07/09
0
0
0
0
7.13%
0.75%
15
2025/07/08
6
0
0
6
7.13%
0.75%
19
2025/07/07
0
0
0
0
7.12%
0.38%
10
2025/07/04
2
0
0
2
7.12%
0.38%
18
2025/07/03
-4
0
0
-4
7.12%
1.14%
27
2025/07/02
-1
0
0
-1
7.13%
0.75%
11
2025/07/01
-24
0
0
-24
7.13%
0.75%
49
2025/06/30
-4
0
0
-4
7.17%
1.14%
67
2025/06/27
0
0
0
0
7.18%
0.00%
13
2025/06/26
-13
0
0
-13
7.18%
0.75%
25
2025/06/25
-7
0
-11
-18
7.20%
0.00%
29
2025/06/24
-9
0
0
-9
7.21%
0.75%
25
2025/06/23
-9
0
0
-9
7.23%
0.37%
24
2025/06/20
-2
0
0
-2
7.24%
0.37%
31
2025/06/19
-1
0
0
-1
7.24%
0.75%
4
2025/06/18
0
0
0
0
7.25%
0.00%
4
2025/06/17
-3
0
0
-3
7.25%
0.37%
40
2025/06/16
0
0
0
0
7.25%
0.37%
12
2025/06/13
-9
0
0
-9
7.25%
0.37%
26
2025/06/12
1
0
-15
-14
7.27%
0.37%
19
2025/06/11
-1
0
0
-1
7.26%
0.37%
22
2025/06/10
-1
0
0
-1
7.27%
0.37%
14
2025/06/09
3
0
0
3
7.27%
1.12%
10
2025/06/06
-2
0
0
-2
7.26%
0.37%
6
2025/06/05
-2
0
0
-2
7.27%
0.74%
48
2025/06/04
-5
0
0
-5
7.27%
0.00%
20
2025/06/03
0
0
2
2
7.28%
0.37%
35
2025/06/02
1
0
0
1
7.28%
0.73%
15
2025/05/29
0
0
0
0
7.28%
0.73%
15
2025/05/28
-3
0
0
-3
7.28%
0.00%
13
2025/05/27
-13
0
0
-13
7.28%
0.36%
32
2025/05/26
-1
0
0
-1
7.30%
0.00%
14
2025/05/23
-1
0
0
-1
7.31%
0.36%
19
2025/05/22
-3
0
0
-3
7.31%
0.36%
21
2025/05/21
-7
0
0
-7
7.31%
0.00%
26
2025/05/20
3
0
0
3
7.39%
2.96%
134
2025/05/19
13
0
0
13
7.38%
0.75%
341
2025/05/16
-29
0
-12
-41
7.36%
0.37%
273
2025/05/15
-15
0
-10
-25
7.41%
0.37%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
61.90
0.200.32%
82,292
元大高股息
0056.TW
35.76
0.371.02%
106,322
富邦台50
006208.TW
144.80
0.600.42%
7,147
國泰永續高股息
00878.TW
21.10
0.170.80%
148,740
台積電
2330.TW
1,450.00
20.001.40%
18,190

櫃電子商務產業漲跌排行

夠麻吉
8472.TWO
79.90
5.407.25%
7
歐買尬
3687.TWO
81.40
2.703.43%
292
創泓科技
7714.TWO
132.00
3.002.33%
174
昕奇雲端
7747.TWO
130.00
2.001.56%
1
欣新網
2949.TWO
71.00
0.701.00%
2

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。