大車隊

2640
80.40.6(0.75%)
收盤 | 2022/08/08 13:30 更新
65成交量
17.81 (63.38)本益比 (同業平均)
連3漲 (4.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    7
    -6
    買→賣 (-6)
  • 投信
    0
    12
    -12
    買→賣 (-12)
  • 自營商
    0
    0
    0
    連80平 (0)
  • 三大法人
    1
    19
    -18
    買→賣 (-18)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/05
    -6
    -12
    0
    -18
    5.55%
    1.27%
    46
  • 2022/08/04
    1
    9
    0
    10
    5.56%
    1.94%
    74
  • 2022/08/03
    0
    -2
    0
    -2
    5.55%
    0.51%
    47
  • 2022/08/02
    0
    -5
    0
    -5
    5.55%
    0.26%
    14
  • 2022/08/01
    -1
    -4
    0
    -5
    5.55%
    0.13%
    25
  • 2022/07/29
    0
    -8
    0
    -8
    5.56%
    0.26%
    24
  • 2022/07/28
    1
    -13
    0
    -12
    5.57%
    1.70%
    42
  • 2022/07/27
    0
    -13
    0
    -13
    5.60%
    0.50%
    109
  • 2022/07/26
    1
    -12
    0
    -11
    5.60%
    1.83%
    75
  • 2022/07/25
    -1
    -10
    0
    -11
    5.62%
    0.99%
    86
  • 2022/07/22
    0
    -11
    0
    -11
    5.65%
    0.37%
    63
  • 2022/07/21
    1
    -10
    0
    -9
    5.65%
    0.75%
    96
  • 2022/07/20
    -1
    -8
    0
    -9
    5.65%
    1.91%
    163
  • 2022/07/19
    -1
    -7
    0
    -8
    5.65%
    0.00%
    44
  • 2022/07/18
    7
    -3
    0
    4
    5.65%
    0.90%
    55
  • 2022/07/15
    1
    -7
    0
    -6
    5.64%
    0.38%
    19
  • 2022/07/14
    3
    -3
    0
    0
    5.64%
    0.13%
    38
  • 2022/07/13
    2
    -6
    0
    -4
    5.63%
    0.13%
    53
  • 2022/07/12
    -10
    0
    0
    -10
    5.63%
    0.51%
    52
  • 2022/07/11
    0
    -5
    0
    -5
    5.65%
    0.90%
    61
  • 2022/07/08
    -1
    -4
    0
    -5
    5.65%
    1.82%
    82
  • 2022/07/07
    -2
    -4
    0
    -6
    5.65%
    0.66%
    50
  • 2022/07/06
    0
    -3
    0
    -3
    5.65%
    1.55%
    49
  • 2022/07/05
    -6
    -3
    0
    -9
    5.65%
    0.13%
    28
  • 2022/07/04
    -1
    -3
    0
    -4
    5.66%
    0.26%
    22
  • 2022/07/01
    -1
    -3
    0
    -4
    5.66%
    0.00%
    36
  • 2022/06/30
    -1
    -3
    0
    -4
    5.66%
    0.26%
    18
  • 2022/06/29
    -3
    -2
    0
    -5
    5.67%
    0.13%
    16
  • 2022/06/28
    0
    -3
    0
    -3
    5.67%
    0.13%
    11
  • 2022/06/27
    -1
    -3
    0
    -4
    5.67%
    1.17%
    23
  • 2022/06/24
    0
    0
    0
    0
    5.67%
    0.39%
    15
  • 2022/06/23
    -1
    -1
    0
    -2
    5.67%
    0.00%
    5
  • 2022/06/22
    0
    -3
    0
    -3
    5.67%
    0.26%
    6
  • 2022/06/21
    -6
    -3
    0
    -9
    5.67%
    0.52%
    21
  • 2022/06/20
    -4
    -2
    0
    -6
    5.68%
    1.68%
    42
  • 2022/06/17
    -5
    -2
    0
    -7
    5.69%
    0.00%
    30
  • 2022/06/16
    -6
    0
    0
    -6
    5.70%
    0.64%
    22
  • 2022/06/15
    1
    -2
    0
    -1
    5.71%
    0.26%
    4
  • 2022/06/14
    -1
    0
    0
    -1
    5.71%
    1.02%
    23
  • 2022/06/13
    -1
    -2
    0
    -3
    5.71%
    1.01%
    14
  • 2022/06/10
    0
    -2
    0
    -2
    5.71%
    1.28%
    24
  • 2022/06/09
    -5
    -1
    0
    -6
    5.71%
    0.26%
    24
  • 2022/06/08
    -4
    -1
    0
    -5
    5.72%
    0.64%
    8
  • 2022/06/07
    -1
    -1
    0
    -2
    5.73%
    0.25%
    7
  • 2022/06/06
    -1
    -2
    0
    -3
    5.73%
    0.25%
    9
  • 2022/06/02
    0
    -2
    0
    -2
    5.73%
    0.13%
    10
  • 2022/06/01
    0
    0
    0
    0
    5.73%
    0.76%
    10
  • 2022/05/31
    0
    -1
    0
    -1
    5.73%
    0.13%
    3
  • 2022/05/30
    0
    -2
    0
    -2
    5.73%
    0.76%
    9
  • 2022/05/27
    0
    0
    0
    0
    5.73%
    1.15%
    10
  • 2022/05/26
    0
    -1
    0
    -1
    5.73%
    1.27%
    2
  • 2022/05/25
    0
    -3
    0
    -3
    5.73%
    2.73%
    9
  • 2022/05/24
    1
    -1
    0
    0
    5.73%
    0.13%
    15
  • 2022/05/23
    0
    -2
    0
    -2
    5.73%
    0.00%
    8
  • 2022/05/20
    0
    -4
    0
    -4
    5.73%
    0.00%
    14
  • 2022/05/19
    1
    -2
    0
    -1
    5.73%
    0.77%
    44
  • 2022/05/18
    0
    0
    0
    0
    5.73%
    0.39%
    14
  • 2022/05/17
    1
    0
    0
    1
    5.73%
    0.00%
    2
  • 2022/05/16
    -1
    0
    0
    -1
    5.73%
    0.39%
    28
  • 2022/05/13
    1
    0
    0
    1
    5.73%
    0.78%
    8
  • 2022/05/12
    -4
    0
    0
    -4
    5.73%
    1.66%
    16
  • 2022/05/11
    0
    0
    0
    0
    5.73%
    0.00%
    0
  • 2022/05/10
    1
    0
    0
    1
    5.73%
    0.76%
    18
  • 2022/05/09
    1
    0
    0
    1
    5.73%
    0.76%
    27
  • 2022/05/06
    6
    0
    0
    6
    5.73%
    0.88%
    14
  • 2022/05/05
    0
    0
    0
    0
    5.72%
    0.00%
    57
  • 2022/05/04
    -1
    0
    0
    -1
    5.72%
    0.13%
    3
  • 2022/05/03
    0
    0
    0
    0
    5.72%
    0.63%
    8
  • 2022/04/29
    41
    0
    0
    41
    5.72%
    0.63%
    54
  • 2022/04/28
    -3
    0
    0
    -3
    5.65%
    0.00%
    20
  • 2022/04/27
    -3
    0
    0
    -3
    5.66%
    1.74%
    38
  • 2022/04/26
    45
    0
    0
    45
    5.66%
    0.38%
    59
  • 2022/04/25
    8
    0
    0
    8
    5.59%
    1.84%
    49
  • 2022/04/22
    0
    0
    0
    0
    5.57%
    0.73%
    2
  • 2022/04/21
    46
    0
    0
    46
    5.57%
    0.36%
    56
  • 2022/04/20
    39
    0
    0
    39
    5.49%
    2.23%
    43
  • 2022/04/19
    3
    0
    0
    3
    5.43%
    0.25%
    21
  • 2022/04/18
    -1
    0
    0
    -1
    5.42%
    0.49%
    6
  • 2022/04/15
    28
    0
    0
    28
    5.42%
    0.37%
    56
  • 2022/04/14
    -2
    0
    0
    -2
    5.38%
    0.12%
    8
  • 2022/04/13
    11
    0
    0
    11
    5.38%
    0.62%
    29
  • 2022/04/12
    35
    0
    0
    35
    5.33%
    1.38%
    40
  • 2022/04/11
    1
    0
    0
    1
    5.26%
    0.99%
    12
  • 2022/04/08
    2
    0
    0
    2
    5.30%
    1.00%
    13
  • 2022/04/07
    0
    0
    0
    0
    5.30%
    1.23%
    41
  • 2022/04/06
    3
    0
    0
    3
    5.30%
    1.82%
    57
  • 2022/04/01
    0
    0
    0
    0
    5.30%
    1.08%
    9
  • 2022/03/31
    60
    0
    0
    60
    5.30%
    0.36%
    62
  • 2022/03/30
    23
    0
    0
    23
    5.19%
    0.24%
    45
  • 2022/03/29
    3
    0
    0
    3
    5.15%
    0.12%
    26
  • 2022/03/28
    1
    0
    0
    1
    5.15%
    0.24%
    3
  • 2022/03/25
    37
    0
    0
    37
    5.15%
    0.12%
    54
  • 2022/03/24
    60
    0
    0
    60
    5.08%
    1.34%
    99
  • 2022/03/23
    4
    0
    0
    4
    4.98%
    0.99%
    38
  • 2022/03/22
    0
    0
    0
    0
    4.98%
    0.73%
    117
  • 2022/03/21
    4
    0
    0
    4
    4.98%
    0.37%
    36
  • 2022/03/18
    8
    0
    0
    8
    4.97%
    0.86%
    38
  • 2022/03/17
    3
    0
    0
    3
    4.96%
    0.12%
    22
  • 2022/03/16
    0
    0
    0
    0
    4.95%
    0.99%
    8
  • 2022/03/15
    8
    0
    0
    8
    4.95%
    1.10%
    60
  • 2022/03/14
    2
    0
    0
    2
    4.94%
    0.25%
    31
  • 2022/03/11
    1
    0
    0
    1
    4.93%
    0.37%
    26
  • 2022/03/10
    3
    0
    0
    3
    4.93%
    0.50%
    29
  • 2022/03/09
    12
    0
    0
    12
    4.94%
    0.25%
    76
  • 2022/03/08
    -8
    0
    0
    -8
    4.92%
    1.47%
    44
  • 2022/03/07
    -4
    0
    0
    -4
    4.93%
    3.31%
    139
  • 2022/03/04
    6
    0
    0
    6
    4.94%
    0.00%
    39
  • 2022/03/03
    1
    0
    0
    1
    4.93%
    0.24%
    44
  • 2022/03/02
    1
    0
    0
    1
    4.92%
    0.24%
    42
  • 2022/03/01
    0
    0
    0
    0
    4.92%
    0.59%
    100
  • 2022/02/25
    56
    0
    0
    56
    4.92%
    2.91%
    153
  • 2022/02/24
    4
    0
    0
    4
    4.83%
    1.55%
    74
  • 2022/02/23
    35
    0
    0
    35
    4.82%
    0.60%
    94
  • 2022/02/22
    26
    0
    0
    26
    4.76%
    0.60%
    67
  • 2022/02/21
    0
    0
    0
    0
    4.72%
    0.12%
    63
  • 2022/02/18
    1
    0
    0
    1
    4.72%
    0.84%
    17
  • 2022/02/17
    61
    0
    0
    61
    4.72%
    1.45%
    117
  • 2022/02/16
    -3
    0
    0
    -3
    4.61%
    0.00%
    47
  • 2022/02/15
    31
    0
    0
    31
    4.62%
    0.49%
    128
  • 2022/02/14
    73
    0
    0
    73
    4.57%
    2.37%
    183
  • 2022/02/11
    1
    0
    0
    1
    4.44%
    0.12%
    9
  • 2022/02/10
    4
    0
    0
    4
    4.44%
    0.38%
    15
  • 2022/02/09
    8
    0
    0
    8
    4.44%
    0.50%
    29
  • 2022/02/08
    4
    0
    0
    4
    4.42%
    1.15%
    62
  • 2022/02/07
    5
    0
    0
    5
    4.42%
    0.63%
    10
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。