Yahoo奇摩財經 
大車隊
118.00.50(0.43%)
收盤 | 2024/11/21 13:30 更新15
14.12 (65.36)
跌→漲 (0.43%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資817連2賣→買 (7)
- 投信000連81平 (0)
- 自營商000連2平 (0)
- 三大法人817連2賣→買 (7)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2024/11/2170077.46%0.43%15
- 2024/11/20-2600-267.45%1.26%46
- 2024/11/19-280-1-297.49%0.42%45
- 2024/11/1850057.54%0.42%47
- 2024/11/15-20-2-47.54%2.06%92
- 2024/11/1470077.55%4.29%290
- 2024/11/1310017.53%3.56%103
- 2024/11/12-300-37.53%0.00%25
- 2024/11/11-3600-367.54%1.32%48
- 2024/11/08-3500-357.58%0.87%55
- 2024/11/07-4100-417.64%0.44%59
- 2024/11/0600007.70%0.44%17
- 2024/11/05-100-17.70%0.00%10
- 2024/11/0400007.71%0.87%25
- 2024/11/011200127.71%0.88%24
- 2024/10/3020247.69%0.44%13
- 2024/10/2900007.69%0.44%20
- 2024/10/2860067.70%0.44%22
- 2024/10/2570077.69%0.44%24
- 2024/10/2400007.82%0.44%13
- 2024/10/23-100-17.82%1.30%8
- 2024/10/2260067.83%0.88%13
- 2024/10/211000107.82%0.44%27
- 2024/10/18-200-27.80%0.44%23
- 2024/10/17-200-27.81%0.00%8
- 2024/10/16-2900-297.81%0.87%39
- 2024/10/1500007.86%0.43%17
- 2024/10/1400007.86%0.87%32
- 2024/10/11-100-17.86%0.43%9
- 2024/10/09-400-47.86%0.00%14
- 2024/10/0800007.70%0.00%25
- 2024/10/07-200-27.70%0.00%14
- 2024/10/04-100-17.71%0.43%16
- 2024/10/01-200-27.71%0.00%24
- 2024/09/30-100-17.71%0.00%18
- 2024/09/2700007.71%0.00%29
- 2024/09/2600007.71%0.86%14
- 2024/09/25-200-27.71%0.43%75
- 2024/09/24-100-17.72%0.00%8
- 2024/09/2310017.72%0.00%48
- 2024/09/2000007.72%0.00%3
- 2024/09/19-100-17.72%0.00%85
- 2024/09/1800007.72%0.85%6
- 2024/09/16-200-27.72%1.30%22
- 2024/09/13-10-1-27.72%0.43%5
- 2024/09/1200-1-17.73%0.44%27
- 2024/09/1120027.73%0.43%13
- 2024/09/10-100-17.72%0.43%5
- 2024/09/0930037.73%0.43%14
- 2024/09/0600007.72%0.00%9
- 2024/09/05-10217.72%0.00%18
- 2024/09/0400117.72%0.43%3
- 2024/09/03-10107.72%0.43%41
- 2024/09/02-302-17.72%0.85%10
- 2024/08/30-100-17.73%0.43%11
- 2024/08/2900007.77%0.43%4
- 2024/08/2810017.77%0.43%24
- 2024/08/27-100-17.77%0.00%3
- 2024/08/2640157.77%0.87%8
- 2024/08/2300007.77%0.86%24
- 2024/08/2220027.76%0.43%20
- 2024/08/2100007.76%0.43%10
- 2024/08/20-100-17.76%0.85%13
- 2024/08/19-200-27.76%0.42%21
- 2024/08/1680087.76%1.72%47
- 2024/08/1500-1-17.75%1.28%21
- 2024/08/142400247.74%3.07%67
- 2024/08/1390097.71%0.44%16
- 2024/08/1230-127.69%0.00%26
- 2024/08/09-100-17.69%0.89%20
- 2024/08/08-100-17.73%0.90%14
- 2024/08/071000107.74%1.36%26
- 2024/08/06-1200-127.71%1.38%32
- 2024/08/05-4802-467.62%2.69%171
- 2024/08/0210017.67%0.45%9
- 2024/08/01-10-1-27.67%0.45%5
- 2024/07/31-200-27.67%0.45%16
- 2024/07/30-400-47.68%0.45%17
- 2024/07/29-1100-117.68%0.45%27
- 2024/07/26-1300-137.69%0.88%32
- 2024/07/23-700-77.71%0.00%18
- 2024/07/22-3100-317.71%3.00%128
- 2024/07/19-2100-217.78%0.85%120
- 2024/07/185800587.84%0.41%276
- 2024/07/17-1600-167.74%1.65%175
- 2024/07/16-2300-237.76%0.83%43
- 2024/07/15-800-87.78%1.64%44
- 2024/07/12-500-57.80%0.00%13
- 2024/07/1110017.82%0.41%102
- 2024/07/1070077.82%0.41%21
- 2024/07/09120-397.82%0.00%51
- 2024/07/08-200-27.80%0.41%55
- 2024/07/0550057.89%0.41%33
- 2024/07/04-1200-127.88%0.41%41
- 2024/07/03-100-17.89%0.00%14
- 2024/07/02-300-37.89%0.00%24
- 2024/07/0150057.89%0.00%28
- 2024/06/28-800-87.88%0.84%65
- 2024/06/2720027.90%0.00%144
- 2024/06/26-2200-227.89%0.00%70
- 2024/06/25-1800-187.93%0.42%74
- 2024/06/24-400-47.96%0.00%51
- 2024/06/21-400-47.97%0.00%17
- 2024/06/20-1000-107.97%0.00%47
- 2024/06/19-400-47.99%0.00%40
- 2024/06/18-200-28.00%0.41%71
- 2024/06/17-100-18.00%1.69%197
- 2024/06/141000108.00%1.66%126
- 2024/06/13-400-47.99%0.41%23
- 2024/06/12-401-38.00%0.83%31
- 2024/06/11-801-78.01%0.84%27
- 2024/06/0770078.02%0.00%52
- 2024/06/06-1402-128.01%0.42%29
- 2024/06/05-300-38.03%0.84%94
- 2024/06/04-601-58.04%0.84%31
- 2024/06/03-1800-188.05%0.42%39
- 2024/05/3140048.08%0.00%71
- 2024/05/3010238.07%0.41%91
- 2024/05/29-300-38.07%0.82%15
- 2024/05/2850058.10%0.41%308
- 2024/05/27-170-3-208.07%0.83%80
- 2024/05/2420028.09%0.00%58
- 2024/05/2300008.09%0.83%61
- 2024/05/2240048.10%0.00%33