大車隊

2640

櫃電子商務

112.01.00(0.88%)

收盤 | 2024/07/26 13:30 更新

32成交量

15.71 (214.20)本益比 (同業平均)

平→跌 (0.88%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
13
-13
連4賣 (-72)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連11平 (0)
三大法人
0
13
-13
連4賣 (-72)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-13
0
0
-13
7.69%
0.88%
32
2024/07/23
-7
0
0
-7
7.71%
0.00%
18
2024/07/22
-31
0
0
-31
7.71%
3.00%
128
2024/07/19
-21
0
0
-21
7.78%
0.85%
120
2024/07/18
58
0
0
58
7.84%
0.41%
276
2024/07/17
-16
0
0
-16
7.74%
1.65%
175
2024/07/16
-23
0
0
-23
7.76%
0.83%
43
2024/07/15
-8
0
0
-8
7.78%
1.64%
44
2024/07/12
-5
0
0
-5
7.80%
0.00%
13
2024/07/11
1
0
0
1
7.82%
0.41%
102
2024/07/10
7
0
0
7
7.82%
0.41%
21
2024/07/09
12
0
-3
9
7.82%
0.00%
51
2024/07/08
-2
0
0
-2
7.80%
0.41%
55
2024/07/05
5
0
0
5
7.89%
0.41%
33
2024/07/04
-12
0
0
-12
7.88%
0.41%
41
2024/07/03
-1
0
0
-1
7.89%
0.00%
14
2024/07/02
-3
0
0
-3
7.89%
0.00%
24
2024/07/01
5
0
0
5
7.89%
0.00%
28
2024/06/28
-8
0
0
-8
7.88%
0.84%
65
2024/06/27
2
0
0
2
7.90%
0.00%
144
2024/06/26
-22
0
0
-22
7.89%
0.00%
70
2024/06/25
-18
0
0
-18
7.93%
0.42%
74
2024/06/24
-4
0
0
-4
7.96%
0.00%
51
2024/06/21
-4
0
0
-4
7.97%
0.00%
17
2024/06/20
-10
0
0
-10
7.97%
0.00%
47
2024/06/19
-4
0
0
-4
7.99%
0.00%
40
2024/06/18
-2
0
0
-2
8.00%
0.41%
71
2024/06/17
-1
0
0
-1
8.00%
1.69%
197
2024/06/14
10
0
0
10
8.00%
1.66%
126
2024/06/13
-4
0
0
-4
7.99%
0.41%
23
2024/06/12
-4
0
1
-3
8.00%
0.83%
31
2024/06/11
-8
0
1
-7
8.01%
0.84%
27
2024/06/07
7
0
0
7
8.02%
0.00%
52
2024/06/06
-14
0
2
-12
8.01%
0.42%
29
2024/06/05
-3
0
0
-3
8.03%
0.84%
94
2024/06/04
-6
0
1
-5
8.04%
0.84%
31
2024/06/03
-18
0
0
-18
8.05%
0.42%
39
2024/05/31
4
0
0
4
8.08%
0.00%
71
2024/05/30
1
0
2
3
8.07%
0.41%
91
2024/05/29
-3
0
0
-3
8.07%
0.82%
15
2024/05/28
5
0
0
5
8.10%
0.41%
308
2024/05/27
-17
0
-3
-20
8.07%
0.83%
80
2024/05/24
2
0
0
2
8.09%
0.00%
58
2024/05/23
0
0
0
0
8.09%
0.83%
61
2024/05/22
4
0
0
4
8.10%
0.00%
33
2024/05/21
11
0
2
13
8.09%
0.83%
40
2024/05/20
-4
0
2
-2
8.07%
0.41%
59
2024/05/17
-9
0
0
-9
8.08%
0.00%
19
2024/05/16
-4
0
-7
-11
8.09%
0.82%
82
2024/05/15
-2
0
0
-2
8.10%
0.41%
59
2024/05/14
7
0
0
7
8.10%
0.83%
57
2024/05/13
1
0
-10
-9
8.09%
2.02%
70
2024/05/10
0
0
0
0
8.08%
0.41%
36
2024/05/09
-5
0
0
-5
8.08%
0.00%
25
2024/05/08
14
0
0
14
8.09%
0.41%
70
2024/05/07
19
0
0
19
8.06%
0.81%
80
2024/05/06
-4
0
0
-4
8.02%
0.82%
116
2024/05/03
-24
0
10
-14
8.01%
2.00%
87
2024/05/02
1
0
0
1
8.04%
1.19%
46
2024/04/30
-13
0
-1
-14
8.04%
0.40%
42
2024/04/29
156
0
0
156
8.06%
2.44%
525
2024/04/26
2
0
0
2
7.80%
0.82%
47
2024/04/25
46
0
-20
26
7.78%
0.41%
87
2024/04/24
-1
0
20
19
7.70%
1.24%
41
2024/04/23
17
0
0
17
7.69%
0.83%
33
2024/04/22
24
0
0
24
7.66%
0.00%
65
2024/04/19
16
0
0
16
7.61%
0.83%
154
2024/04/18
23
0
0
23
7.68%
0.41%
48
2024/04/17
45
0
0
45
7.65%
1.25%
92
2024/04/16
46
0
0
46
7.57%
0.42%
196
2024/04/15
81
0
-25
56
7.49%
0.00%
185
2024/04/12
-10
0
0
-10
7.35%
0.84%
57
2024/04/11
-5
0
-11
-16
7.37%
2.87%
135
2024/04/10
1
0
0
1
7.38%
0.00%
79
2024/04/09
1
0
0
1
7.38%
0.41%
100
2024/04/08
223
0
-1
222
7.38%
2.10%
304
2024/04/03
25
0
0
25
7.00%
0.85%
173
2024/04/02
0
0
5
5
6.96%
0.43%
47
2024/04/01
-7
0
-10
-17
6.96%
1.26%
39
2024/03/29
2
0
2
4
6.97%
0.42%
35
2024/03/28
16
0
0
16
6.97%
0.42%
54
2024/03/27
-12
0
8
-4
6.94%
1.28%
78
2024/03/26
15
0
0
15
6.96%
0.00%
69
2024/03/25
0
0
7
7
6.94%
0.42%
54
2024/03/22
0
0
-1
-1
6.94%
1.67%
73
2024/03/21
-1
0
4
3
6.94%
1.69%
236
2024/03/20
3
0
-26
-23
6.94%
1.67%
125
2024/03/19
-10
0
0
-10
6.94%
0.00%
149
2024/03/18
-10
0
8
-2
6.96%
2.13%
210
2024/03/15
20
0
0
20
6.97%
0.43%
350
2024/03/14
-17
0
-3
-20
6.94%
0.43%
215
2024/03/13
-35
0
-14
-49
6.96%
1.27%
263
2024/03/12
75
0
77
152
7.01%
6.31%
411
2024/03/11
54
0
-9
45
6.89%
2.78%
141
2024/03/08
41
0
-19
22
6.80%
0.92%
155
2024/03/07
13
0
0
13
6.73%
1.40%
70
2024/03/06
22
0
2
24
6.71%
0.47%
127
2024/03/05
27
0
0
27
6.67%
1.38%
357
2024/03/04
-7
0
0
-7
6.62%
1.36%
192
2024/03/01
8
0
0
8
6.64%
0.00%
80
2024/02/29
3
0
0
3
6.62%
0.46%
21
2024/02/27
8
0
-3
5
6.62%
0.00%
109
2024/02/26
1
0
0
1
6.60%
0.45%
33
2024/02/23
-3
0
0
-3
6.60%
0.90%
70
2024/02/22
-2
0
0
-2
6.61%
0.00%
18
2024/02/21
-4
0
0
-4
6.61%
1.33%
24
2024/02/20
32
0
29
61
6.62%
0.90%
111
2024/02/19
19
0
0
19
6.56%
2.29%
176
2024/02/16
16
0
0
16
6.53%
1.40%
89
2024/02/15
-8
0
0
-8
6.51%
0.00%
58
2024/02/05
-2
0
0
-2
6.52%
0.46%
25
2024/02/02
6
0
0
6
6.58%
0.00%
43
2024/02/01
-2
0
0
-2
6.58%
0.46%
74
2024/01/31
0
0
0
0
6.58%
0.93%
12
2024/01/30
2
0
0
2
6.62%
0.46%
10
2024/01/29
5
0
0
5
6.61%
0.93%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃電子商務產業漲跌排行

夠麻吉
8472.TWO
29.00
0.802.84%
17
尚凡
5278.TWO
241.00
6.002.55%
10
美而快
5321.TWO
68.00
1.502.26%
51
新零售
3085.TWO
14.15
0.100.71%
4
欣新網
2949.TWO
91.70
0.100.11%
4

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。