大車隊

2640
120.00.00(0.00%)
收盤 | 2024/06/20 13:30 更新
47成交量
16.83 (228.22)本益比 (同業平均)
連2平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    10
    -10
    連4賣 (-17)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連6平 (0)
  • 三大法人
    0
    10
    -10
    連4賣 (-17)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/20
    -10
    0
    0
    -10
    7.97%
    0.00%
    47
  • 2024/06/19
    -4
    0
    0
    -4
    7.99%
    0.00%
    40
  • 2024/06/18
    -2
    0
    0
    -2
    8.00%
    0.41%
    71
  • 2024/06/17
    -1
    0
    0
    -1
    8.00%
    1.69%
    197
  • 2024/06/14
    10
    0
    0
    10
    8.00%
    1.66%
    126
  • 2024/06/13
    -4
    0
    0
    -4
    7.99%
    0.41%
    23
  • 2024/06/12
    -4
    0
    1
    -3
    8.00%
    0.83%
    31
  • 2024/06/11
    -8
    0
    1
    -7
    8.01%
    0.84%
    27
  • 2024/06/07
    7
    0
    0
    7
    8.02%
    0.00%
    52
  • 2024/06/06
    -14
    0
    2
    -12
    8.01%
    0.42%
    29
  • 2024/06/05
    -3
    0
    0
    -3
    8.03%
    0.84%
    94
  • 2024/06/04
    -6
    0
    1
    -5
    8.04%
    0.84%
    31
  • 2024/06/03
    -18
    0
    0
    -18
    8.05%
    0.42%
    39
  • 2024/05/31
    4
    0
    0
    4
    8.08%
    0.00%
    71
  • 2024/05/30
    1
    0
    2
    3
    8.07%
    0.41%
    91
  • 2024/05/29
    -3
    0
    0
    -3
    8.07%
    0.82%
    15
  • 2024/05/28
    5
    0
    0
    5
    8.10%
    0.41%
    308
  • 2024/05/27
    -17
    0
    -3
    -20
    8.07%
    0.83%
    80
  • 2024/05/24
    2
    0
    0
    2
    8.09%
    0.00%
    58
  • 2024/05/23
    0
    0
    0
    0
    8.09%
    0.83%
    61
  • 2024/05/22
    4
    0
    0
    4
    8.10%
    0.00%
    33
  • 2024/05/21
    11
    0
    2
    13
    8.09%
    0.83%
    40
  • 2024/05/20
    -4
    0
    2
    -2
    8.07%
    0.41%
    59
  • 2024/05/17
    -9
    0
    0
    -9
    8.08%
    0.00%
    19
  • 2024/05/16
    -4
    0
    -7
    -11
    8.09%
    0.82%
    82
  • 2024/05/15
    -2
    0
    0
    -2
    8.10%
    0.41%
    59
  • 2024/05/14
    7
    0
    0
    7
    8.10%
    0.83%
    57
  • 2024/05/13
    1
    0
    -10
    -9
    8.09%
    2.02%
    70
  • 2024/05/10
    0
    0
    0
    0
    8.08%
    0.41%
    36
  • 2024/05/09
    -5
    0
    0
    -5
    8.08%
    0.00%
    25
  • 2024/05/08
    14
    0
    0
    14
    8.09%
    0.41%
    70
  • 2024/05/07
    19
    0
    0
    19
    8.06%
    0.81%
    80
  • 2024/05/06
    -4
    0
    0
    -4
    8.02%
    0.82%
    116
  • 2024/05/03
    -24
    0
    10
    -14
    8.01%
    2.00%
    87
  • 2024/05/02
    1
    0
    0
    1
    8.04%
    1.19%
    46
  • 2024/04/30
    -13
    0
    -1
    -14
    8.04%
    0.40%
    42
  • 2024/04/29
    156
    0
    0
    156
    8.06%
    2.44%
    525
  • 2024/04/26
    2
    0
    0
    2
    7.80%
    0.82%
    47
  • 2024/04/25
    46
    0
    -20
    26
    7.78%
    0.41%
    87
  • 2024/04/24
    -1
    0
    20
    19
    7.70%
    1.24%
    41
  • 2024/04/23
    17
    0
    0
    17
    7.69%
    0.83%
    33
  • 2024/04/22
    24
    0
    0
    24
    7.66%
    0.00%
    65
  • 2024/04/19
    16
    0
    0
    16
    7.61%
    0.83%
    154
  • 2024/04/18
    23
    0
    0
    23
    7.68%
    0.41%
    48
  • 2024/04/17
    45
    0
    0
    45
    7.65%
    1.25%
    92
  • 2024/04/16
    46
    0
    0
    46
    7.57%
    0.42%
    196
  • 2024/04/15
    81
    0
    -25
    56
    7.49%
    0.00%
    185
  • 2024/04/12
    -10
    0
    0
    -10
    7.35%
    0.84%
    57
  • 2024/04/11
    -5
    0
    -11
    -16
    7.37%
    2.87%
    135
  • 2024/04/10
    1
    0
    0
    1
    7.38%
    0.00%
    79
  • 2024/04/09
    1
    0
    0
    1
    7.38%
    0.41%
    100
  • 2024/04/08
    223
    0
    -1
    222
    7.38%
    2.10%
    304
  • 2024/04/03
    25
    0
    0
    25
    7.00%
    0.85%
    173
  • 2024/04/02
    0
    0
    5
    5
    6.96%
    0.43%
    47
  • 2024/04/01
    -7
    0
    -10
    -17
    6.96%
    1.26%
    39
  • 2024/03/29
    2
    0
    2
    4
    6.97%
    0.42%
    35
  • 2024/03/28
    16
    0
    0
    16
    6.97%
    0.42%
    54
  • 2024/03/27
    -12
    0
    8
    -4
    6.94%
    1.28%
    78
  • 2024/03/26
    15
    0
    0
    15
    6.96%
    0.00%
    69
  • 2024/03/25
    0
    0
    7
    7
    6.94%
    0.42%
    54
  • 2024/03/22
    0
    0
    -1
    -1
    6.94%
    1.67%
    73
  • 2024/03/21
    -1
    0
    4
    3
    6.94%
    1.69%
    236
  • 2024/03/20
    3
    0
    -26
    -23
    6.94%
    1.67%
    125
  • 2024/03/19
    -10
    0
    0
    -10
    6.94%
    0.00%
    149
  • 2024/03/18
    -10
    0
    8
    -2
    6.96%
    2.13%
    210
  • 2024/03/15
    20
    0
    0
    20
    6.97%
    0.43%
    350
  • 2024/03/14
    -17
    0
    -3
    -20
    6.94%
    0.43%
    215
  • 2024/03/13
    -35
    0
    -14
    -49
    6.96%
    1.27%
    263
  • 2024/03/12
    75
    0
    77
    152
    7.01%
    6.31%
    411
  • 2024/03/11
    54
    0
    -9
    45
    6.89%
    2.78%
    141
  • 2024/03/08
    41
    0
    -19
    22
    6.80%
    0.92%
    155
  • 2024/03/07
    13
    0
    0
    13
    6.73%
    1.40%
    70
  • 2024/03/06
    22
    0
    2
    24
    6.71%
    0.47%
    127
  • 2024/03/05
    27
    0
    0
    27
    6.67%
    1.38%
    357
  • 2024/03/04
    -7
    0
    0
    -7
    6.62%
    1.36%
    192
  • 2024/03/01
    8
    0
    0
    8
    6.64%
    0.00%
    80
  • 2024/02/29
    3
    0
    0
    3
    6.62%
    0.46%
    21
  • 2024/02/27
    8
    0
    -3
    5
    6.62%
    0.00%
    109
  • 2024/02/26
    1
    0
    0
    1
    6.60%
    0.45%
    33
  • 2024/02/23
    -3
    0
    0
    -3
    6.60%
    0.90%
    70
  • 2024/02/22
    -2
    0
    0
    -2
    6.61%
    0.00%
    18
  • 2024/02/21
    -4
    0
    0
    -4
    6.61%
    1.33%
    24
  • 2024/02/20
    32
    0
    29
    61
    6.62%
    0.90%
    111
  • 2024/02/19
    19
    0
    0
    19
    6.56%
    2.29%
    176
  • 2024/02/16
    16
    0
    0
    16
    6.53%
    1.40%
    89
  • 2024/02/15
    -8
    0
    0
    -8
    6.51%
    0.00%
    58
  • 2024/02/05
    -2
    0
    0
    -2
    6.52%
    0.46%
    25
  • 2024/02/02
    6
    0
    0
    6
    6.58%
    0.00%
    43
  • 2024/02/01
    -2
    0
    0
    -2
    6.58%
    0.46%
    74
  • 2024/01/31
    0
    0
    0
    0
    6.58%
    0.93%
    12
  • 2024/01/30
    2
    0
    0
    2
    6.62%
    0.46%
    10
  • 2024/01/29
    5
    0
    0
    5
    6.61%
    0.93%
    18
  • 2024/01/26
    8
    0
    0
    8
    6.60%
    0.93%
    52
  • 2024/01/25
    0
    0
    0
    0
    6.59%
    0.00%
    24
  • 2024/01/24
    3
    0
    0
    3
    6.59%
    0.00%
    22
  • 2024/01/23
    -8
    0
    0
    -8
    6.59%
    0.00%
    31
  • 2024/01/22
    -4
    0
    0
    -4
    6.60%
    0.00%
    32
  • 2024/01/19
    3
    0
    0
    3
    6.61%
    1.41%
    16
  • 2024/01/18
    -11
    0
    0
    -11
    6.60%
    0.47%
    58
  • 2024/01/17
    -16
    0
    0
    -16
    6.62%
    0.93%
    71
  • 2024/01/16
    -3
    0
    -20
    -23
    6.64%
    2.26%
    99
  • 2024/01/15
    42
    0
    -30
    12
    6.65%
    0.00%
    100
  • 2024/01/12
    -7
    0
    10
    3
    6.58%
    0.45%
    88
  • 2024/01/11
    4
    0
    40
    44
    6.59%
    2.78%
    141
  • 2024/01/10
    -8
    0
    0
    -8
    6.58%
    0.00%
    32
  • 2024/01/09
    -20
    0
    0
    -20
    6.60%
    0.92%
    47
  • 2024/01/08
    0
    0
    0
    0
    6.63%
    0.91%
    56
  • 2024/01/05
    -2
    0
    0
    -2
    6.63%
    0.00%
    30
  • 2024/01/04
    5
    0
    0
    5
    6.63%
    0.90%
    33
  • 2024/01/03
    -1
    0
    0
    -1
    6.63%
    0.45%
    8
  • 2024/01/02
    6
    0
    0
    6
    6.63%
    0.45%
    36
  • 2023/12/29
    -1
    0
    0
    -1
    6.62%
    1.82%
    41
  • 2023/12/28
    0
    0
    0
    0
    6.62%
    0.00%
    13
  • 2023/12/27
    5
    0
    0
    5
    6.62%
    0.00%
    81
  • 2023/12/26
    -1
    0
    0
    -1
    6.61%
    1.79%
    64
  • 2023/12/25
    -2
    0
    -2
    -4
    6.62%
    0.00%
    13
  • 2023/12/22
    8
    0
    0
    8
    6.62%
    1.36%
    199
  • 2023/12/21
    8
    0
    0
    8
    6.61%
    1.78%
    60
立即登入瀏覽你的投資組合。登入
櫃電子商務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。