綠意

2596

櫃營建

41.350.00(0.00%)

收盤 | 2024/11/26 13:10 更新

17成交量

159.04 (73.67)本益比 (同業平均)

連7漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
11
-4
連3買→賣 (-4)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連21平 (0)
三大法人
7
11
-4
連3買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/25
-4
0
0
-4
1.85%
1.10%
31
2024/11/22
6
0
0
6
1.86%
0.49%
57
2024/11/21
41
0
0
41
1.87%
2.52%
68
2024/11/20
11
0
0
11
1.82%
0.89%
100
2024/11/19
-7
0
0
-7
1.87%
1.16%
52
2024/11/18
38
0
0
38
1.89%
1.04%
119
2024/11/15
33
0
0
33
1.85%
5.19%
191
2024/11/14
58
0
0
58
1.82%
1.61%
170
2024/11/13
-7
0
0
-7
1.76%
2.11%
66
2024/11/12
65
0
0
65
1.77%
3.40%
109
2024/11/11
23
0
0
23
1.72%
0.68%
55
2024/11/08
19
0
0
19
1.62%
1.81%
95
2024/11/07
12
0
0
12
1.60%
1.27%
43
2024/11/06
-2
0
0
-2
1.58%
0.14%
8
2024/11/05
-12
0
0
-12
1.59%
0.14%
42
2024/11/04
-33
0
0
-33
1.61%
0.71%
99
2024/11/01
27
0
0
27
1.63%
3.38%
56
2024/10/30
-2
0
0
-2
1.60%
0.29%
44
2024/10/29
-4
0
0
-4
1.61%
0.00%
27
2024/10/28
45
0
0
45
1.61%
1.49%
101
2024/10/25
32
0
0
32
1.65%
0.30%
176
2024/10/24
259
0
-12
247
1.62%
4.56%
627
2024/10/23
1
0
0
1
1.36%
1.54%
96
2024/10/22
-22
0
0
-22
1.35%
1.66%
91
2024/10/21
3
0
0
3
1.38%
0.14%
68
2024/10/18
-9
0
-2
-11
1.37%
1.63%
73
2024/10/17
15
0
0
15
1.38%
1.51%
61
2024/10/16
15
0
0
15
1.37%
0.69%
69
2024/10/15
-39
0
0
-39
1.36%
0.41%
75
2024/10/14
6
0
0
6
1.39%
0.96%
83
2024/10/11
-2
0
0
-2
1.39%
0.27%
129
2024/10/09
6
0
-53
-47
1.38%
3.31%
276
2024/10/08
-4
0
-1
-5
1.33%
4.28%
107
2024/10/07
28
0
0
28
1.21%
0.98%
83
2024/10/04
-13
0
0
-13
1.18%
0.00%
62
2024/10/01
-26
0
-5
-31
1.19%
3.37%
146
2024/09/30
-25
0
-25
-50
1.21%
1.72%
96
2024/09/27
-42
0
0
-42
1.23%
3.00%
150
2024/09/26
-32
0
-1
-33
1.26%
1.74%
137
2024/09/25
-27
0
0
-27
1.29%
0.53%
202
2024/09/24
-20
0
1
-19
1.31%
2.32%
266
2024/09/23
185
0
-19
166
1.31%
4.43%
1,056
2024/09/20
-227
0
-33
-260
1.13%
9.98%
1,082
2024/09/19
-13
0
-1
-14
1.33%
2.77%
107
2024/09/18
-36
0
-4
-40
1.34%
0.24%
95
2024/09/16
8
0
0
8
1.36%
1.60%
88
2024/09/13
8
0
-2
6
1.35%
3.04%
113
2024/09/12
-14
0
0
-14
1.34%
1.54%
204
2024/09/11
91
0
1
92
1.34%
2.14%
381
2024/09/10
-9
0
-2
-11
1.24%
1.12%
364
2024/09/09
119
0
2
121
1.24%
4.29%
518
2024/09/06
-64
0
-1
-65
1.12%
2.33%
310
2024/09/05
16
0
-3
13
1.16%
1.49%
188
2024/09/04
-84
0
3
-81
1.14%
2.35%
228
2024/09/03
-48
0
4
-44
1.20%
2.40%
188
2024/09/02
-32
0
0
-32
1.24%
0.43%
256
2024/08/30
43
0
-1
42
1.26%
3.37%
247
2024/08/29
-2
0
0
-2
1.20%
0.11%
214
2024/08/28
-46
0
0
-46
1.21%
0.22%
192
2024/08/27
-4
0
0
-4
1.22%
1.82%
261
2024/08/26
19
0
4
23
1.18%
0.00%
385
2024/08/23
-155
0
-4
-159
1.14%
2.34%
648
2024/08/22
-98
0
-3
-101
1.23%
5.57%
515
2024/08/21
58
0
-3
55
1.26%
1.65%
410
2024/08/20
-88
0
-11
-99
1.18%
3.69%
451
2024/08/19
28
0
0
28
1.21%
0.20%
395
2024/08/16
50
0
0
50
1.17%
0.91%
410
2024/08/15
-49
0
1
-48
1.11%
0.40%
1,021
2024/08/14
71
0
1
72
1.14%
5.17%
268
2024/08/13
2
0
-1
1
1.04%
0.00%
283
2024/08/12
-5
0
-23
-28
1.01%
4.52%
250
2024/08/09
50
0
-3
47
0.98%
4.01%
301
2024/08/08
-77
0
0
-77
0.92%
0.23%
809
2024/08/07
-72
0
11
-61
1.06%
2.96%
1,191
2024/08/06
10
0
-8
2
1.10%
9.91%
1,229
2024/08/05
39
0
4
43
1.09%
9.98%
1,022
2024/08/02
-207
0
-22
-229
1.02%
6.13%
1,225
2024/08/01
-2
0
10
8
1.12%
3.35%
586
2024/07/31
-97
0
64
-33
1.09%
1.32%
1,113
2024/07/30
-195
0
13
-182
1.23%
0.19%
1,742
2024/07/29
318
0
15
333
1.46%
10.00%
1,181
2024/07/26
-29
0
37
8
1.14%
3.92%
434
2024/07/23
93
0
1
94
1.19%
4.20%
389
2024/07/22
10
0
-22
-12
1.11%
0.77%
369
2024/07/19
-32
0
3
-29
1.12%
1.94%
467
2024/07/18
0
0
1
1
1.14%
1.38%
280
2024/07/17
-100
0
13
-87
1.14%
0.11%
375
2024/07/16
-58
0
49
-9
1.29%
2.50%
456
2024/07/15
36
0
11
47
1.45%
2.33%
264
2024/07/12
65
0
0
65
1.40%
1.12%
471
2024/07/11
-20
0
-1
-21
1.49%
1.71%
418
2024/07/10
299
0
-7
292
1.50%
9.10%
639
2024/07/09
-33
0
-13
-46
1.20%
0.50%
156
2024/07/08
-8
0
0
-8
1.23%
1.12%
174
2024/07/05
10
0
0
10
1.25%
0.00%
64
2024/07/04
8
0
0
8
1.25%
0.37%
112
2024/07/03
-12
0
0
-12
1.25%
0.37%
105
2024/07/02
-63
0
0
-63
1.25%
1.23%
119
2024/07/01
101
0
-1
100
1.31%
1.38%
194
2024/06/28
-15
0
0
-15
1.23%
0.38%
180
2024/06/27
68
0
-27
41
1.27%
1.14%
160
2024/06/26
6
0
0
6
1.20%
1.29%
118
2024/06/25
-26
0
-13
-39
1.19%
0.39%
111
2024/06/24
-12
0
0
-12
1.20%
0.13%
120
2024/06/21
-46
0
-29
-75
1.20%
1.53%
201
2024/06/20
-28
0
51
23
1.23%
1.03%
144
2024/06/19
-22
0
0
-22
1.24%
0.13%
110
2024/06/18
2
0
0
2
1.25%
0.26%
115
2024/06/17
-95
0
0
-95
1.25%
2.26%
149
2024/06/14
79
0
0
79
1.33%
1.53%
336
2024/06/13
-22
0
27
5
1.25%
0.90%
231
2024/06/12
-32
0
0
-32
1.27%
0.64%
184
2024/06/11
-99
0
1
-98
1.28%
3.10%
322
2024/06/07
110
0
-3
107
1.41%
2.15%
455
2024/06/06
-27
0
0
-27
1.30%
0.00%
338
2024/06/05
-37
0
0
-37
1.33%
1.41%
310
2024/06/04
21
0
7
28
1.34%
2.37%
221
2024/06/03
19
0
-1
18
1.31%
2.84%
153
2024/05/31
-5
0
-1
-6
1.28%
1.51%
139
2024/05/30
-14
0
0
-14
1.27%
0.14%
98
2024/05/29
-38
0
-28
-66
1.27%
0.14%
335
2024/05/28
-35
0
0
-35
1.29%
0.14%
171
2024/05/27
-60
0
-1
-61
1.29%
1.96%
136

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

雙喜
5516.TWO
17.95
0.653.76%
10
鉅陞
5529.TWO
28.70
1.003.61%
234
森寶
3489.TWO
27.40
0.903.40%
258
永信建
5508.TWO
173.00
3.001.76%
1,298
坤悅
5206.TWO
41.70
0.701.71%
92

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。