皇翔

2545

營建

71.50.50(0.70%)

收盤 | 2025/02/17 13:30 更新

503成交量

7.07 (29.40)本益比 (同業平均)

跌→漲 (0.70%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
188
129
59
連4買→賣 (-116)
投信
0
0
0
連9平 (0)
自營商
11
2
9
連6買→賣 (-15)
三大法人
199
131
68
連4買→賣 (-131)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
59
0
9
68
8.05%
0.70%
503
2025/02/14
-116
0
-15
-131
8.04%
0.56%
706
2025/02/13
254
0
3
257
8.09%
2.00%
1,402
2025/02/12
24
0
36
60
8.02%
1.89%
1,635
2025/02/11
134
0
10
144
8.03%
3.62%
1,212
2025/02/10
235
0
3
237
7.99%
2.00%
1,268
2025/02/07
-248
0
4
-244
7.93%
0.15%
539
2025/02/06
85
0
3
88
8.00%
1.24%
588
2025/02/05
74
0
-3
71
7.99%
1.26%
445
2025/02/04
-276
0
24
-252
8.00%
1.85%
552
2025/02/03
168
2
17
187
8.09%
2.86%
1,064
2025/01/22
2
0
13
15
8.04%
0.64%
418
2025/01/21
-65
0
0
-65
8.04%
0.64%
252
2025/01/20
-41
0
1
-40
8.07%
0.32%
291
2025/01/17
-46
156
3
113
8.08%
2.48%
441
2025/01/16
-148
0
12
-136
8.09%
0.33%
355
2025/01/15
-107
0
-3
-110
8.14%
0.33%
469
2025/01/14
-128
0
-3
-131
8.17%
0.66%
280
2025/01/13
145
0
-9
136
8.21%
1.47%
775
2025/01/10
-279
0
1
-278
8.17%
1.45%
592
2025/01/09
-69
0
-3
-72
8.25%
0.48%
861
2025/01/08
-53
0
-1
-54
8.27%
0.48%
393
2025/01/07
-226
0
-4
-230
8.28%
0.96%
416
2025/01/06
-98
0
-40
-138
8.35%
0.00%
396
2025/01/03
-332
0
1
-331
8.38%
1.41%
553
2025/01/02
-130
0
-20
-150
8.48%
1.55%
738
2024/12/31
-340
0
-2
-342
8.63%
0.62%
761
2024/12/30
-46
0
0
-46
8.74%
1.90%
620
2024/12/27
-32
0
8
-24
8.76%
0.94%
238
2024/12/26
-111
0
3
-108
8.77%
0.78%
421
2024/12/25
-89
0
13
-76
8.81%
0.16%
629
2024/12/24
-77
0
0
-77
8.84%
2.23%
705
2024/12/23
90
0
10
100
8.87%
1.46%
409
2024/12/20
-367
0
11
-356
8.84%
1.44%
998
2024/12/19
-109
0
-15
-124
8.95%
0.80%
521
2024/12/18
-136
0
-15
-151
8.98%
0.80%
489
2024/12/17
-336
0
0
-336
9.01%
2.34%
737
2024/12/16
-17
0
-4
-21
9.11%
0.16%
581
2024/12/13
-486
0
-14
-500
9.12%
2.88%
885
2024/12/12
-203
0
-7
-210
9.30%
0.75%
499
2024/12/11
-231
0
0
-231
9.36%
0.76%
1,071
2024/12/10
-135
0
-52
-187
9.42%
2.51%
1,230
2024/12/09
-1,077
0
-17
-1,094
9.46%
9.13%
2,704
2024/12/06
360
0
-4
356
9.77%
4.78%
1,011
2024/12/05
-77
0
-9
-86
9.65%
3.53%
1,134
2024/12/04
95
0
38
133
9.67%
1.99%
944
2024/12/03
-12
0
-3
-15
9.64%
1.31%
724
2024/12/02
-243
0
5
-238
9.63%
0.40%
1,181
2024/11/29
179
0
-1
178
9.71%
3.83%
1,564
2024/11/28
220
0
-8
212
9.66%
4.19%
1,519
2024/11/27
565
0
-13
552
9.59%
3.42%
1,490
2024/11/26
188
0
2
190
9.37%
0.13%
798
2024/11/25
447
0
9
456
9.34%
1.54%
1,198
2024/11/22
718
0
-33
685
9.20%
1.44%
2,848
2024/11/21
1,343
0
94
1,437
9.01%
8.35%
3,462
2024/11/20
174
0
3
177
8.61%
0.28%
1,433
2024/11/19
1,423
0
31
1,454
8.58%
3.20%
2,386
2024/11/18
651
0
14
665
8.17%
1.48%
1,601
2024/11/15
201
0
37
238
7.97%
0.45%
1,006
2024/11/14
147
0
19
166
7.91%
1.05%
1,127
2024/11/13
156
0
54
210
7.86%
0.15%
1,082
2024/11/12
530
0
19
549
7.87%
0.74%
1,657
2024/11/11
428
0
12
440
7.77%
4.02%
2,409
2024/11/08
543
0
1
544
7.60%
4.86%
1,635
2024/11/07
126
0
-5
121
7.43%
0.33%
471
2024/11/06
-38
0
-16
-54
7.40%
1.65%
591
2024/11/05
6
0
-1
5
7.42%
0.17%
253
2024/11/04
11
0
-8
3
7.41%
0.98%
484
2024/11/01
830
0
-7
823
7.41%
6.62%
1,622
2024/10/30
-68
0
2
-66
7.16%
0.17%
245
2024/10/29
-178
0
-8
-186
7.18%
1.37%
364
2024/10/28
-25
0
42
17
7.23%
0.00%
519
2024/10/25
-304
0
141
-163
7.24%
0.17%
390
2024/10/24
-227
0
-12
-239
7.34%
1.18%
508
2024/10/23
-327
0
-14
-341
7.40%
2.48%
566
2024/10/22
356
0
3
359
7.50%
1.34%
883
2024/10/21
-51
0
41
-10
7.40%
0.33%
280
2024/10/18
-217
0
197
-20
7.42%
1.15%
549
2024/10/17
16
0
11
27
7.52%
0.49%
381
2024/10/16
106
0
261
367
7.52%
2.69%
981
2024/10/15
-17
0
166
149
7.47%
1.02%
602
2024/10/14
-147
0
98
-49
7.48%
1.01%
469
2024/10/11
-153
0
189
36
7.52%
1.16%
1,040
2024/10/09
-224
0
53
-171
7.56%
0.17%
1,956
2024/10/08
118
0
-9
109
7.64%
0.50%
738
2024/10/07
1,256
0
21
1,277
7.58%
4.31%
1,932
2024/10/04
230
0
-8
222
7.19%
1.02%
585
2024/10/01
-246
0
2
-244
7.12%
1.35%
609
2024/09/30
535
0
-100
434
7.19%
2.59%
920
2024/09/27
74
0
96
170
7.03%
1.22%
700
2024/09/26
-126
0
20
-106
7.00%
1.38%
622
2024/09/25
-92
0
29
-63
7.04%
1.75%
794
2024/09/24
-540
0
-4
-544
7.06%
0.87%
1,142
2024/09/23
-93
0
3
-90
7.23%
1.71%
2,351
2024/09/20
-2,276
0
-51
-2,327
7.27%
10.00%
5,250
2024/09/19
941
0
14
955
7.94%
2.85%
2,080
2024/09/18
-80
0
-28
-108
7.66%
0.94%
795
2024/09/16
178
0
-7
171
7.68%
0.31%
1,314
2024/09/13
1,181
0
31
1,212
7.63%
2.91%
2,519
2024/09/12
-114
0
61
-53
7.27%
0.32%
1,133
2024/09/11
-290
0
49
-241
7.30%
0.82%
1,206
2024/09/10
169
0
201
370
7.39%
1.77%
3,688
2024/09/09
-347
0
-13
-360
7.33%
5.60%
3,629
2024/09/06
61
0
-7
54
7.44%
0.51%
832
2024/09/05
181
0
-34
147
7.42%
1.89%
788
2024/09/04
-20
0
-21
-41
7.37%
3.65%
1,681
2024/09/03
-237
0
-16
-253
7.37%
2.11%
1,134
2024/09/02
-1,063
0
-73
-1,136
7.45%
3.60%
2,446
2024/08/30
246
0
46
292
7.78%
3.90%
5,483
2024/08/29
-300
0
4
-296
7.69%
0.97%
1,079
2024/08/28
-236
0
34
-202
7.75%
0.16%
1,934
2024/08/27
-356
0
3
-353
7.81%
2.14%
1,861
2024/08/26
-239
0
-4
-243
7.91%
0.98%
1,379
2024/08/23
-544
0
-26
-570
7.94%
2.70%
1,786
2024/08/22
-93
0
-55
-148
8.11%
2.63%
2,421
2024/08/21
234
0
-57
177
8.11%
0.46%
2,936
2024/08/20
-1,095
0
-11
-1,106
8.03%
7.93%
5,253
2024/08/19
745
0
22
767
8.35%
2.17%
3,295

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

冠德
2520.TW
53.90
0.300.56%
1,723
長虹
5534.TW
93.10
2.402.65%
1,873
永信建
5508.TWO
139.50
0.000.00%
599
台積電
2330.TW
1,085.00
25.002.36%
35,431
華固
2548.TW
112.50
1.501.35%
732

營建產業漲跌排行

皇普
2528.TW
45.75
3.007.02%
3,417
三發地產
9946.TW
23.50
1.155.15%
666
潤弘
2597.TW
171.00
6.003.64%
462
宏璟
2527.TW
36.00
1.103.15%
265
達麗
6177.TW
46.45
1.403.11%
1,574

相關概念股

通膨
0.53%
5.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。