興富發

2542
48.501.70(3.63%)
收盤 | 2024/12/06 14:30 更新
10,104成交量
29.22 (31.17)本益比 (同業平均)
跌→漲 (3.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,549
    2,917
    3,631
    賣→買 (3,631)
  • 投信
    0
    6
    -6
    連2賣 (-12)
  • 自營商
    237
    62
    175
    賣→買 (175)
  • 三大法人
    6,785
    2,985
    3,800
    賣→買 (3,800)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/06
    3,631
    -6
    175
    3,800
    13.24%
    3.63%
    10,104
  • 2024/12/05
    -889
    -6
    -47
    -942
    13.08%
    3.21%
    8,715
  • 2024/12/04
    1,180
    0
    117
    1,296
    13.19%
    1.15%
    7,110
  • 2024/12/03
    361
    0
    163
    525
    13.10%
    0.00%
    6,872
  • 2024/12/02
    261
    6
    -51
    217
    13.07%
    0.31%
    6,847
  • 2024/11/29
    4,784
    0
    280
    5,063
    13.02%
    3.45%
    10,836
  • 2024/11/28
    878
    18
    -66
    830
    12.80%
    0.65%
    8,237
  • 2024/11/27
    1,703
    0
    -196
    1,507
    12.75%
    1.07%
    8,544
  • 2024/11/26
    725
    0
    146
    870
    12.63%
    1.09%
    11,324
  • 2024/11/25
    5,760
    6
    422
    6,188
    12.58%
    4.42%
    14,652
  • 2024/11/22
    1,053
    0
    334
    1,387
    12.30%
    0.57%
    5,124
  • 2024/11/21
    2,409
    0
    201
    2,610
    12.25%
    1.98%
    5,906
  • 2024/11/20
    -830
    0
    -36
    -866
    12.15%
    1.83%
    5,852
  • 2024/11/19
    1,048
    0
    119
    1,166
    12.21%
    1.62%
    3,125
  • 2024/11/18
    -326
    6
    -44
    -363
    12.18%
    0.46%
    3,096
  • 2024/11/15
    1,966
    0
    35
    2,001
    12.20%
    1.76%
    5,258
  • 2024/11/14
    -738
    -5
    -241
    -985
    12.11%
    0.58%
    3,393
  • 2024/11/13
    10
    12
    -145
    -123
    12.19%
    1.66%
    4,758
  • 2024/11/12
    -1,896
    12
    -171
    -2,056
    12.19%
    1.86%
    6,220
  • 2024/11/11
    1,264
    0
    293
    1,557
    12.27%
    3.50%
    8,465
  • 2024/11/08
    412
    0
    -145
    267
    12.21%
    0.97%
    5,139
  • 2024/11/07
    -145
    18
    -104
    -232
    12.19%
    0.86%
    2,457
  • 2024/11/06
    -1,188
    0
    -306
    -1,494
    12.24%
    0.37%
    2,962
  • 2024/11/05
    83
    0
    -21
    63
    12.29%
    0.00%
    3,373
  • 2024/11/04
    -101
    6
    -98
    -193
    12.35%
    1.21%
    4,841
  • 2024/11/01
    -219
    12
    260
    52
    12.37%
    1.47%
    5,178
  • 2024/10/30
    -805
    0
    -24
    -829
    12.37%
    0.61%
    2,419
  • 2024/10/29
    -210
    6
    -74
    -278
    12.42%
    0.97%
    3,140
  • 2024/10/28
    184
    0
    87
    271
    12.43%
    1.72%
    3,652
  • 2024/10/25
    3,172
    0
    -12
    3,160
    12.45%
    0.99%
    7,979
  • 2024/10/24
    3,311
    0
    -169
    3,142
    12.29%
    1.71%
    10,689
  • 2024/10/23
    710
    0
    -271
    440
    12.14%
    2.96%
    12,221
  • 2024/10/22
    -422
    0
    -141
    -563
    12.10%
    1.17%
    4,185
  • 2024/10/21
    -670
    0
    -11
    -681
    12.10%
    0.70%
    4,503
  • 2024/10/18
    -2,157
    0
    117
    -2,039
    12.10%
    1.26%
    4,226
  • 2024/10/17
    439
    0
    18
    457
    12.17%
    1.51%
    2,261
  • 2024/10/16
    -2,164
    0
    -925
    -3,089
    12.27%
    0.12%
    9,710
  • 2024/10/15
    -681
    0
    -5
    -686
    12.36%
    1.15%
    5,822
  • 2024/10/14
    251
    0
    -80
    171
    12.36%
    0.23%
    4,520
  • 2024/10/11
    -656
    6
    -13
    -663
    12.32%
    1.02%
    4,677
  • 2024/10/09
    -1,870
    0
    -59
    -1,929
    12.33%
    2.54%
    4,224
  • 2024/10/08
    -254
    0
    -98
    -352
    12.39%
    0.67%
    4,246
  • 2024/10/07
    843
    -171
    7
    679
    12.39%
    2.98%
    5,494
  • 2024/10/04
    -2,007
    -6
    -238
    -2,250
    12.26%
    2.24%
    7,461
  • 2024/10/01
    -1,604
    -6
    -156
    -1,766
    12.28%
    1.11%
    4,625
  • 2024/09/30
    -867
    0
    -339
    -1,206
    12.34%
    1.10%
    3,821
  • 2024/09/27
    -699
    -24
    -18
    -741
    12.36%
    0.44%
    4,334
  • 2024/09/26
    -6,471
    -28
    -689
    -7,187
    12.41%
    0.33%
    13,082
  • 2024/09/25
    3,086
    -5
    344
    3,425
    12.73%
    2.34%
    12,106
  • 2024/09/24
    -1,185
    2
    -869
    -2,052
    12.71%
    0.10%
    9,996
  • 2024/09/23
    2,319
    -170
    2,832
    4,982
    12.73%
    0.20%
    22,852
  • 2024/09/20
    -13,075
    -893
    -2,150
    -16,119
    12.57%
    9.23%
    41,172
  • 2024/09/19
    3,609
    -5
    650
    4,254
    13.14%
    5.45%
    10,547
  • 2024/09/18
    -309
    11
    -441
    -739
    12.96%
    1.15%
    7,752
  • 2024/09/16
    -36
    6
    9
    -21
    12.97%
    0.00%
    3,353
  • 2024/09/13
    427
    61
    119
    607
    12.97%
    1.96%
    4,121
  • 2024/09/12
    1,749
    11
    -378
    1,382
    12.98%
    1.39%
    5,652
  • 2024/09/11
    -1,494
    22
    -361
    -1,832
    12.90%
    2.33%
    14,219
  • 2024/09/10
    1,411
    0
    -467
    944
    12.88%
    0.58%
    9,048
  • 2024/09/09
    1,468
    33
    -2,277
    -775
    12.82%
    2.63%
    12,917
  • 2024/09/06
    -107
    11
    -119
    -215
    12.73%
    0.38%
    3,648
  • 2024/09/05
    1,124
    33
    -391
    766
    12.74%
    1.53%
    5,801
  • 2024/09/04
    1,294
    22
    -413
    904
    12.68%
    3.69%
    9,883
  • 2024/09/03
    207
    61
    145
    414
    12.71%
    0.55%
    5,262
  • 2024/09/02
    -2,223
    0
    282
    -1,941
    12.70%
    2.15%
    9,993
  • 2024/08/30
    3
    0
    1,759
    1,762
    12.85%
    6.50%
    14,412
  • 2024/08/29
    -1,148
    0
    -79
    -1,227
    12.83%
    0.57%
    4,198
  • 2024/08/28
    -2,859
    5
    732
    -2,121
    13.09%
    0.00%
    6,682
  • 2024/08/27
    -542
    0
    482
    -60
    13.25%
    1.35%
    5,419
  • 2024/08/26
    -2,492
    0
    524
    -1,968
    13.27%
    0.57%
    9,511
  • 2024/08/23
    -3,390
    0
    292
    -3,098
    13.40%
    2.61%
    9,886
  • 2024/08/22
    2,983
    -120
    229
    3,092
    13.55%
    2.19%
    24,563
  • 2024/08/21
    -2,225
    0
    -1,273
    -3,498
    13.51%
    3.69%
    20,212
  • 2024/08/20
    -2,664
    0
    -1,554
    -4,218
    13.51%
    4.21%
    17,725
  • 2024/08/19
    -2,480
    195
    -234
    -2,519
    13.65%
    1.89%
    14,783
  • 2024/08/16
    2,180
    69
    882
    3,131
    13.78%
    6.00%
    19,879
  • 2024/08/15
    -1,062
    120
    38
    -904
    13.67%
    0.36%
    8,177
  • 2024/08/14
    173
    -6
    401
    569
    13.72%
    1.47%
    8,845
  • 2024/08/13
    -984
    179
    -110
    -914
    13.77%
    0.37%
    6,225
  • 2024/08/12
    -801
    0
    -114
    -915
    13.83%
    3.21%
    12,066
  • 2024/08/09
    -1,996
    11
    -333
    -2,318
    13.89%
    0.38%
    13,204
  • 2024/08/08
    -461
    0
    -345
    -806
    14.03%
    0.57%
    9,572
  • 2024/08/07
    -2,034
    0
    -167
    -2,201
    14.06%
    4.95%
    20,582
  • 2024/08/06
    8,107
    -456
    -12,722
    -5,070
    14.17%
    7.85%
    58,437
  • 2024/08/05
    6,657
    1
    -3,325
    3,333
    13.74%
    9.87%
    28,122
  • 2024/08/02
    -3,444
    6
    -2,545
    -5,984
    13.40%
    5.44%
    24,825
  • 2024/08/01
    145
    149
    -316
    -22
    13.56%
    0.47%
    15,450
  • 2024/07/31
    -1,571
    0
    -750
    -2,322
    13.55%
    0.16%
    13,812
  • 2024/07/30
    473
    18
    1,523
    2,014
    13.66%
    1.75%
    13,413
  • 2024/07/29
    -2,921
    0
    4,260
    1,340
    13.63%
    2.27%
    27,113
  • 2024/07/26
    -1,179
    6
    40
    -1,133
    13.75%
    1.60%
    11,560
  • 2024/07/23
    -2,088
    0
    231
    -1,857
    13.81%
    3.30%
    17,145
  • 2024/07/22
    5,102
    6
    234
    5,342
    13.94%
    5.02%
    28,656
  • 2024/07/19
    -1,060
    0
    -2,337
    -3,396
    13.65%
    3.19%
    33,801
  • 2024/07/18
    -804
    93
    584
    -127
    13.70%
    1.38%
    25,339
  • 2024/07/17
    -157
    364
    -1,198
    -991
    13.75%
    0.93%
    28,925
  • 2024/07/16
    1,899
    0
    -664
    1,235
    13.73%
    5.23%
    36,904
  • 2024/07/15
    -3,488
    0
    1,823
    -1,665
    13.63%
    0.82%
    23,568
  • 2024/07/12
    1,722
    0
    23
    1,745
    13.82%
    1.17%
    11,577
  • 2024/07/11
    -1,573
    6
    1,175
    -392
    13.72%
    1.01%
    21,987
  • 2024/07/10
    3,753
    245
    3,484
    7,482
    13.77%
    8.79%
    26,826
  • 2024/07/09
    -739
    0
    136
    -603
    13.59%
    1.62%
    10,133
  • 2024/07/08
    -140
    190
    1,171
    1,221
    13.59%
    0.36%
    10,903
  • 2024/07/05
    -1,474
    186
    947
    -341
    13.59%
    0.18%
    5,663
  • 2024/07/04
    4,261
    0
    1,223
    5,484
    13.67%
    3.76%
    17,333
  • 2024/07/03
    1,096
    -203
    606
    1,499
    13.45%
    0.19%
    5,391
  • 2024/07/02
    -906
    0
    122
    -784
    13.42%
    0.00%
    5,351
  • 2024/07/01
    1,750
    6
    322
    2,078
    13.52%
    1.92%
    7,790
  • 2024/06/28
    -4,603
    -348
    3
    -4,948
    13.47%
    2.43%
    11,672
  • 2024/06/27
    18,751
    -15,100
    821
    4,472
    13.66%
    1.33%
    31,284
  • 2024/06/26
    14,647
    -15,368
    185
    -536
    12.68%
    1.54%
    27,342
  • 2024/06/25
    10,011
    -15,365
    -124
    -5,477
    12.26%
    2.44%
    29,455
  • 2024/06/24
    21,635
    -15,369
    860
    7,126
    12.03%
    0.76%
    36,493
  • 2024/06/21
    13,462
    -15,377
    196
    -1,718
    10.88%
    0.57%
    29,949
  • 2024/06/20
    3,606
    0
    644
    4,250
    10.18%
    1.55%
    10,280
  • 2024/06/19
    3,287
    -2,136
    -40
    1,111
    10.17%
    0.19%
    13,737
  • 2024/06/18
    -1,391
    98
    274
    -1,018
    10.05%
    0.96%
    9,825
  • 2024/06/17
    -2,662
    0
    2,459
    -203
    10.08%
    0.97%
    24,064
  • 2024/06/14
    13,315
    0
    1,626
    14,941
    10.23%
    4.98%
    37,723
  • 2024/06/13
    372
    0
    -207
    165
    9.55%
    1.76%
    13,319
  • 2024/06/12
    -169
    0
    -233
    -402
    9.51%
    1.33%
    15,635
  • 2024/06/11
    322
    151
    -618
    -145
    9.66%
    1.03%
    18,687
  • 2024/06/07
    8,233
    0
    803
    9,036
    9.66%
    2.32%
    20,746
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 冠德
    2520.TW
    62.50
    3.405.75%
    10,046
  • 皇翔
    2545.TW
    74.50
    3.404.78%
    1,011
  • 潤隆
    1808.TW
    40.80
    0.300.74%
    1,126
  • 長虹
    5534.TW
    90.00
    2.402.74%
    1,223
  • 華固
    2548.TW
    120.50
    2.502.12%
    493
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。