興富發

2542
60.70.70(1.17%)
收盤 | 2024/07/12 14:30 更新
11,577成交量
55.69 (30.55)本益比 (同業平均)
連3漲 (11.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,566
    2,844
    1,722
    賣→買 (1,722)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    517
    494
    23
    連13買 (10,218)
  • 三大法人
    5,083
    3,338
    1,745
    賣→買 (1,745)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/12
    1,722
    0
    23
    1,745
    13.82%
    1.17%
    11,577
  • 2024/07/11
    -1,573
    6
    1,175
    -392
    13.72%
    1.01%
    21,987
  • 2024/07/10
    3,753
    245
    3,484
    7,482
    13.77%
    8.79%
    26,826
  • 2024/07/09
    -739
    0
    136
    -603
    13.59%
    1.62%
    10,133
  • 2024/07/08
    -140
    190
    1,171
    1,221
    13.59%
    0.36%
    10,903
  • 2024/07/05
    -1,474
    186
    947
    -341
    13.59%
    0.18%
    5,663
  • 2024/07/04
    4,261
    0
    1,223
    5,484
    13.67%
    3.76%
    17,333
  • 2024/07/03
    1,096
    -203
    606
    1,499
    13.45%
    0.19%
    5,391
  • 2024/07/02
    -906
    0
    122
    -784
    13.42%
    0.00%
    5,351
  • 2024/07/01
    1,750
    6
    322
    2,078
    13.52%
    1.92%
    7,790
  • 2024/06/28
    -4,603
    -348
    3
    -4,948
    13.47%
    2.43%
    11,672
  • 2024/06/27
    18,751
    -15,100
    821
    4,472
    13.66%
    1.33%
    31,284
  • 2024/06/26
    14,647
    -15,368
    185
    -536
    12.68%
    1.54%
    27,342
  • 2024/06/25
    10,011
    -15,365
    -124
    -5,477
    12.26%
    2.44%
    29,455
  • 2024/06/24
    21,635
    -15,369
    860
    7,126
    12.03%
    0.76%
    36,493
  • 2024/06/21
    13,462
    -15,377
    196
    -1,718
    10.88%
    0.57%
    29,949
  • 2024/06/20
    3,606
    0
    644
    4,250
    10.18%
    1.55%
    10,280
  • 2024/06/19
    3,287
    -2,136
    -40
    1,111
    10.17%
    0.19%
    13,737
  • 2024/06/18
    -1,391
    98
    274
    -1,018
    10.05%
    0.96%
    9,825
  • 2024/06/17
    -2,662
    0
    2,459
    -203
    10.08%
    0.97%
    24,064
  • 2024/06/14
    13,315
    0
    1,626
    14,941
    10.23%
    4.98%
    37,723
  • 2024/06/13
    372
    0
    -207
    165
    9.55%
    1.76%
    13,319
  • 2024/06/12
    -169
    0
    -233
    -402
    9.51%
    1.33%
    15,635
  • 2024/06/11
    322
    151
    -618
    -145
    9.66%
    1.03%
    18,687
  • 2024/06/07
    8,233
    0
    803
    9,036
    9.66%
    2.32%
    20,746
  • 2024/06/06
    1,668
    52
    199
    1,920
    9.25%
    1.72%
    11,425
  • 2024/06/05
    1,347
    26
    -154
    1,218
    9.16%
    0.11%
    5,794
  • 2024/06/04
    399
    122
    -143
    378
    9.17%
    0.22%
    5,730
  • 2024/06/03
    -728
    26
    842
    141
    9.32%
    1.31%
    9,116
  • 2024/05/31
    2,337
    0
    289
    2,627
    9.32%
    2.23%
    8,102
  • 2024/05/30
    -548
    0
    145
    -403
    9.24%
    1.21%
    4,775
  • 2024/05/29
    -209
    0
    291
    82
    9.27%
    2.25%
    7,746
  • 2024/05/28
    232
    0
    29
    261
    9.20%
    0.34%
    4,787
  • 2024/05/27
    589
    0
    -84
    505
    9.15%
    0.34%
    6,205
  • 2024/05/24
    535
    0
    -73
    463
    9.12%
    0.34%
    4,154
  • 2024/05/23
    -759
    0
    -159
    -918
    9.07%
    1.66%
    6,546
  • 2024/05/22
    2,395
    0
    -71
    2,325
    9.07%
    1.46%
    5,721
  • 2024/05/21
    -2,364
    0
    55
    -2,309
    8.92%
    1.33%
    6,432
  • 2024/05/20
    -1,459
    0
    140
    -1,319
    9.00%
    1.09%
    5,171
  • 2024/05/17
    -600
    0
    186
    -414
    9.05%
    0.33%
    4,634
  • 2024/05/16
    1,572
    0
    97
    1,670
    9.05%
    2.47%
    13,176
  • 2024/05/15
    -1,093
    0
    -495
    -1,588
    8.93%
    1.77%
    9,566
  • 2024/05/14
    -1,880
    0
    -88
    -1,968
    8.94%
    1.84%
    5,883
  • 2024/05/13
    -254
    0
    80
    -174
    9.05%
    1.99%
    7,117
  • 2024/05/10
    -607
    0
    -28
    -635
    9.07%
    0.99%
    8,390
  • 2024/05/09
    -734
    -800
    -663
    -2,197
    9.12%
    2.56%
    14,532
  • 2024/05/08
    2,421
    0
    -396
    2,025
    9.23%
    2.09%
    17,015
  • 2024/05/07
    -1,477
    0
    1,338
    -139
    9.21%
    0.62%
    36,426
  • 2024/05/06
    1,620
    0
    133
    1,753
    9.25%
    2.01%
    27,519
  • 2024/05/03
    1,150
    0
    1,196
    2,346
    9.12%
    1.29%
    30,711
  • 2024/05/02
    991
    0
    1,236
    2,228
    8.96%
    5.19%
    35,620
  • 2024/04/30
    -2,027
    -7
    337
    -1,696
    8.85%
    0.00%
    10,753
  • 2024/04/29
    -331
    0
    121
    -211
    8.90%
    3.14%
    14,584
  • 2024/04/26
    -679
    0
    85
    -594
    8.86%
    0.59%
    7,983
  • 2024/04/25
    -1,691
    -7
    26
    -1,672
    8.85%
    1.79%
    8,030
  • 2024/04/24
    -1,638
    0
    107
    -1,531
    8.90%
    0.71%
    6,151
  • 2024/04/23
    -934
    0
    85
    -849
    8.95%
    0.35%
    8,348
  • 2024/04/22
    942
    0
    803
    1,745
    8.95%
    2.29%
    25,430
  • 2024/04/19
    -982
    0
    654
    -327
    8.84%
    0.36%
    11,600
  • 2024/04/18
    -1,135
    0
    664
    -471
    8.85%
    1.84%
    9,049
  • 2024/04/17
    -87
    -7
    822
    728
    8.91%
    1.87%
    3,866
  • 2024/04/16
    -2,373
    -7
    1,016
    -1,363
    8.92%
    1.72%
    5,438
  • 2024/04/15
    570
    0
    629
    1,199
    9.03%
    0.00%
    3,783
  • 2024/04/12
    -948
    -7
    36
    -918
    9.07%
    0.73%
    2,989
  • 2024/04/11
    -345
    0
    185
    -160
    9.12%
    0.60%
    2,779
  • 2024/04/10
    -2
    -7
    37
    28
    9.15%
    0.36%
    4,498
  • 2024/04/09
    166
    -65
    26
    126
    9.14%
    1.23%
    5,683
  • 2024/04/08
    473
    0
    67
    540
    9.13%
    1.12%
    5,964
  • 2024/04/03
    -634
    -97
    65
    -666
    9.09%
    0.37%
    3,713
  • 2024/04/02
    -1,193
    -7
    -53
    -1,253
    9.12%
    0.37%
    2,994
  • 2024/04/01
    -515
    -7
    33
    -489
    9.09%
    0.25%
    2,908
  • 2024/03/29
    -519
    0
    -118
    -637
    9.08%
    0.86%
    3,076
  • 2024/03/28
    -535
    -7
    -69
    -610
    9.10%
    0.25%
    4,443
  • 2024/03/27
    261
    0
    -217
    44
    9.08%
    4.10%
    12,514
  • 2024/03/26
    -779
    -7
    -20
    -806
    9.03%
    0.89%
    2,660
  • 2024/03/25
    525
    -7
    -35
    484
    9.09%
    1.42%
    2,396
  • 2024/03/22
    -473
    -13
    -179
    -665
    9.06%
    0.39%
    2,467
  • 2024/03/21
    -896
    20
    113
    -763
    9.07%
    0.39%
    3,741
  • 2024/03/20
    -990
    0
    -222
    -1,212
    9.10%
    0.52%
    6,121
  • 2024/03/19
    -2,112
    -7
    -108
    -2,227
    9.16%
    1.02%
    5,164
  • 2024/03/18
    -1,236
    0
    -152
    -1,388
    9.25%
    0.26%
    3,992
  • 2024/03/15
    -1,966
    -162
    -59
    -2,187
    9.26%
    1.63%
    7,993
  • 2024/03/14
    506
    -8
    -49
    449
    9.30%
    0.13%
    2,144
  • 2024/03/13
    -447
    7
    -66
    -506
    9.25%
    0.38%
    2,899
  • 2024/03/12
    1,115
    0
    -63
    1,052
    9.26%
    0.13%
    4,119
  • 2024/03/11
    613
    13
    -89
    538
    9.18%
    0.38%
    2,449
  • 2024/03/08
    -241
    0
    -167
    -408
    9.14%
    0.38%
    3,135
  • 2024/03/07
    908
    0
    -188
    720
    9.13%
    0.63%
    3,600
  • 2024/03/06
    -276
    -27
    -103
    -406
    9.05%
    0.13%
    2,406
  • 2024/03/05
    -32
    -7
    -104
    -143
    9.04%
    0.13%
    1,925
  • 2024/03/04
    -467
    -13
    -204
    -684
    9.05%
    0.13%
    2,262
  • 2024/03/01
    -320
    -7
    -23
    -350
    9.06%
    0.00%
    1,394
  • 2024/02/29
    48
    -27
    32
    53
    9.07%
    0.00%
    1,815
  • 2024/02/27
    -370
    -17
    -33
    -420
    9.07%
    0.50%
    1,582
  • 2024/02/26
    307
    -20
    -48
    239
    9.07%
    0.88%
    2,530
  • 2024/02/23
    -475
    -20
    -39
    -534
    9.05%
    0.50%
    1,555
  • 2024/02/22
    -657
    -7
    -120
    -783
    9.09%
    0.87%
    2,094
  • 2024/02/21
    1,332
    0
    64
    1,396
    9.14%
    1.13%
    3,484
  • 2024/02/20
    -202
    -13
    -317
    -532
    9.07%
    0.00%
    2,382
  • 2024/02/19
    -15
    13
    -31
    -32
    9.07%
    0.00%
    2,328
  • 2024/02/16
    -598
    -6
    -207
    -811
    9.06%
    0.38%
    3,490
  • 2024/02/15
    -590
    2
    -339
    -927
    9.06%
    0.75%
    2,801
  • 2024/02/05
    -30
    -7
    -24
    -61
    9.08%
    0.25%
    2,301
  • 2024/02/02
    397
    0
    -95
    302
    9.08%
    0.25%
    1,853
  • 2024/02/01
    -193
    0
    13
    -181
    9.06%
    0.00%
    1,033
  • 2024/01/31
    18
    0
    2
    20
    9.06%
    0.13%
    768
  • 2024/01/30
    -68
    -205
    -125
    -398
    9.06%
    0.63%
    1,718
  • 2024/01/29
    39
    0
    -32
    7
    9.04%
    0.51%
    1,070
  • 2024/01/26
    -157
    0
    -3
    -160
    9.04%
    0.25%
    923
  • 2024/01/25
    -195
    0
    -439
    -634
    9.04%
    0.13%
    1,215
  • 2024/01/24
    -329
    0
    -178
    -507
    9.06%
    0.13%
    2,297
  • 2024/01/23
    -1,427
    0
    -2
    -1,430
    9.13%
    0.13%
    2,552
  • 2024/01/22
    -837
    0
    -27
    -864
    9.17%
    0.38%
    1,883
  • 2024/01/19
    -1,268
    13
    76
    -1,179
    9.20%
    0.00%
    2,061
  • 2024/01/18
    -959
    13
    327
    -619
    9.26%
    0.38%
    1,809
  • 2024/01/17
    -1,298
    13
    1,846
    561
    9.30%
    0.38%
    3,798
  • 2024/01/16
    -3,323
    0
    1,445
    -1,878
    9.34%
    0.50%
    5,261
  • 2024/01/15
    -454
    0
    491
    37
    9.48%
    0.00%
    1,546
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 潤隆
    1808.TW
    115.00
    0.000.00%
    841
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。