興富發

2542

營建

42.050.05(0.12%)

收盤 | 2025/05/22 14:30 更新

1,259成交量

14.88 (23.57)本益比 (同業平均)

連4漲→跌 (0.12%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
489
492
-3
買→賣 (-3)
投信
0
0
0
連13平 (0)
自營商
11
70
-59
連2買→賣 (-59)
三大法人
500
562
-62
買→賣 (-62)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
-3
0
-59
-62
10.99%
0.12%
1,259
2025/05/21
154
0
300
454
10.99%
0.24%
1,778
2025/05/20
-924
0
336
-588
10.98%
0.12%
2,569
2025/05/19
280
0
-1
279
11.03%
0.36%
2,823
2025/05/16
168
0
94
262
11.02%
1.33%
2,610
2025/05/15
-1,905
0
-199
-2,105
11.01%
1.67%
3,968
2025/05/14
-799
0
273
-526
11.10%
1.06%
4,059
2025/05/13
735
0
15
750
11.14%
0.83%
2,282
2025/05/12
-175
0
9
-166
11.12%
0.00%
1,788
2025/05/09
466
0
50
516
11.12%
1.20%
2,210
2025/05/08
-588
0
28
-560
11.09%
0.12%
1,896
2025/05/07
-600
0
-90
-690
11.12%
2.46%
3,144
2025/05/06
-512
0
-235
-747
11.15%
1.27%
3,985
2025/05/05
545
-206
2
340
11.17%
2.13%
10,969
2025/05/02
1,887
-1,680
318
525
11.15%
3.68%
5,362
2025/04/30
1,029
-933
-102
-5
11.06%
0.99%
3,414
2025/04/29
751
-600
43
194
11.07%
0.62%
1,974
2025/04/28
-33
-765
-72
-870
11.04%
0.37%
2,576
2025/04/25
793
-692
38
139
11.08%
0.50%
2,417
2025/04/24
-13
0
-86
-98
11.04%
0.25%
1,410
2025/04/23
-85
0
-527
-612
11.04%
2.81%
3,597
2025/04/22
-226
0
-20
-246
11.04%
1.01%
1,901
2025/04/21
-315
0
12
-303
11.05%
1.25%
2,057
2025/04/18
-801
0
-46
-847
11.06%
0.99%
2,273
2025/04/17
487
0
-75
412
11.10%
0.25%
1,729
2025/04/16
-1,058
0
501
-558
11.11%
1.22%
3,215
2025/04/15
580
0
196
776
11.16%
3.02%
3,316
2025/04/14
-932
0
-41
-973
11.13%
0.13%
4,699
2025/04/11
-635
0
24
-611
11.18%
0.00%
5,157
2025/04/10
-103
0
5
-98
11.21%
9.96%
1,865
2025/04/09
-563
0
-828
-1,391
11.21%
7.07%
15,128
2025/04/08
-209
0
100
-109
11.23%
0.77%
14,435
2025/04/07
147
0
243
390
11.25%
9.99%
2,925
2025/04/02
-920
0
-113
-1,033
11.24%
1.75%
4,483
2025/04/01
-4,265
0
-45
-4,311
11.26%
1.50%
7,687
2025/03/31
-2,412
1,500
-150
-1,062
11.42%
3.44%
7,452
2025/03/28
-1,939
1,334
-75
-681
11.51%
1.75%
14,009
2025/03/27
1,634
1,658
21
3,313
11.63%
1.22%
7,406
2025/03/26
184
-124
-1
59
11.52%
0.11%
4,261
2025/03/25
-97
0
-19
-116
11.53%
0.22%
4,708
2025/03/24
-312
0
125
-187
11.53%
0.67%
6,970
2025/03/21
3,098
35
221
3,355
11.53%
4.29%
8,919
2025/03/20
-420
0
133
-287
11.34%
0.47%
1,704
2025/03/19
-1,640
0
-76
-1,717
11.34%
1.04%
2,698
2025/03/18
-605
0
-32
-637
11.40%
0.46%
2,250
2025/03/17
209
0
26
235
11.45%
0.70%
1,950
2025/03/14
491
0
124
615
11.44%
0.23%
3,829
2025/03/13
-178
0
-80
-258
11.43%
0.82%
4,645
2025/03/12
-1,298
0
-32
-1,330
11.46%
0.70%
3,575
2025/03/11
-1,685
0
-133
-1,818
11.48%
0.92%
4,362
2025/03/10
-744
0
-9
-753
11.54%
0.46%
2,454
2025/03/07
-634
0
-32
-666
11.58%
0.80%
2,928
2025/03/06
-2,297
0
35
-2,263
11.59%
1.81%
4,753
2025/03/05
-518
0
-105
-623
11.68%
0.56%
2,399
2025/03/04
213
0
2
215
11.70%
0.45%
3,093
2025/03/03
1,229
0
195
1,424
11.69%
1.02%
3,772
2025/02/27
-490
0
-42
-532
11.65%
1.23%
3,043
2025/02/26
-348
0
-91
-439
11.67%
1.75%
3,726
2025/02/25
47
0
-73
-25
11.70%
0.44%
2,293
2025/02/24
1,092
0
41
1,133
11.71%
1.21%
2,987
2025/02/21
-861
165
129
-567
11.65%
1.46%
7,217
2025/02/20
220
171
241
632
11.68%
1.36%
4,167
2025/02/19
806
172
-275
703
11.72%
0.80%
4,760
2025/02/18
-365
0
-1
-366
11.68%
0.23%
2,235
2025/02/17
767
0
87
853
11.70%
0.69%
2,792
2025/02/14
466
0
18
484
11.66%
0.46%
1,781
2025/02/13
480
0
5
485
11.66%
1.17%
1,926
2025/02/12
-905
0
-48
-952
11.65%
0.35%
2,034
2025/02/11
-2,081
0
-144
-2,225
11.69%
1.72%
4,358
2025/02/10
1,560
0
-28
1,532
11.81%
0.92%
3,258
2025/02/07
-668
0
-18
-686
11.73%
1.14%
2,362
2025/02/06
677
0
23
700
11.80%
1.27%
2,041
2025/02/05
-467
0
4
-463
11.77%
0.12%
2,792
2025/02/04
-755
0
-72
-827
11.78%
1.48%
2,418
2025/02/03
3,217
0
31
3,249
11.85%
2.81%
6,110
2025/01/22
211
0
62
273
11.69%
0.47%
1,514
2025/01/21
-1,043
0
-84
-1,127
11.70%
1.51%
1,944
2025/01/20
1,006
0
-66
940
11.80%
2.86%
2,433
2025/01/17
-537
0
63
-474
11.77%
0.36%
1,814
2025/01/16
-130
0
228
99
11.81%
0.60%
1,537
2025/01/15
616
0
-622
-5
11.83%
0.24%
3,067
2025/01/14
660
0
-43
616
11.81%
1.33%
2,176
2025/01/13
-1,219
0
-51
-1,270
11.80%
1.31%
5,843
2025/01/10
-1,020
0
-1
-1,021
11.80%
0.71%
3,173
2025/01/09
-1,391
0
118
-1,273
11.85%
1.75%
3,693
2025/01/08
307
0
162
469
11.92%
0.12%
2,561
2025/01/07
-1,248
0
4
-1,245
11.95%
1.49%
3,529
2025/01/06
593
0
26
618
12.01%
0.46%
3,030
2025/01/03
-1,121
0
23
-1,098
11.98%
0.91%
3,919
2025/01/02
-142
0
-83
-226
11.98%
0.69%
3,502
2024/12/31
-644
-1,888
-183
-2,715
12.00%
0.57%
7,277
2024/12/30
1,082
0
-427
655
12.06%
2.46%
7,911
2024/12/27
-1,627
478
24
-1,125
11.98%
0.83%
5,874
2024/12/26
-4,944
0
226
-4,718
11.94%
0.12%
12,769
2024/12/25
-6,631
445
-109
-6,295
12.13%
0.59%
17,459
2024/12/24
-4,994
1,360
755
-2,879
12.33%
0.00%
18,311
2024/12/23
-7,473
1,430
467
-5,576
12.66%
1.62%
17,311
2024/12/20
-7,291
1,661
-7
-5,637
13.01%
4.64%
24,904
2024/12/19
-970
0
484
-486
13.32%
0.55%
6,622
2024/12/18
-584
14
-212
-782
13.35%
0.00%
5,812
2024/12/17
-1,573
0
-244
-1,817
13.36%
2.28%
7,211
2024/12/16
1,425
-34
-85
1,306
13.39%
0.44%
6,553
2024/12/13
-775
0
-255
-1,030
13.27%
1.61%
6,680
2024/12/12
390
0
38
428
13.38%
0.00%
5,383
2024/12/11
1,355
-6
-141
1,208
13.35%
0.00%
6,445
2024/12/10
-341
-12
-69
-421
13.27%
1.58%
7,130
2024/12/09
-2,228
0
-78
-2,306
13.18%
2.27%
9,344
2024/12/06
3,631
-6
175
3,800
13.24%
3.63%
10,104
2024/12/05
-889
-6
-47
-942
13.08%
3.21%
8,715
2024/12/04
1,180
0
117
1,296
13.19%
1.15%
7,110
2024/12/03
361
0
163
525
13.10%
0.00%
6,872
2024/12/02
261
6
-51
217
13.07%
0.31%
6,847
2024/11/29
4,784
0
280
5,063
13.02%
3.45%
10,836
2024/11/28
878
18
-66
830
12.80%
0.65%
8,237
2024/11/27
1,703
0
-196
1,507
12.75%
1.07%
8,544
2024/11/26
725
0
146
870
12.63%
1.09%
11,324
2024/11/25
5,760
6
422
6,188
12.58%
4.42%
14,652

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤隆
1808.TW
30.90
0.200.64%
901
鴻海
2317.TW
153.00
2.001.29%
36,162
第一金
2892.TW
27.25
0.200.73%
36,363
宏碁
2353.TW
35.50
0.250.70%
5,585
台積電
2330.TW
982.00
8.000.81%
18,723

營建產業漲跌排行

聯上發
2537.TW
12.65
0.958.12%
10,586
上曜
1316.TW
15.80
0.352.27%
7,408
愛山林
2540.TW
82.90
1.101.34%
760
新建
2516.TW
19.10
0.251.33%
326
華固
2548.TW
114.00
1.000.88%
3,080

相關概念股

通膨
0.38%
7.16%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。