興富發

2542

37.850.20(0.53%)

收盤 | 2026/01/21 14:30 更新

5,242成交量

14.50 (20.08)本益比 (同業平均)

連5跌 (4.54%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,288
1,621
667
連3買 (3,119)
投信
0
1,209
-1,209
連19賣 (-6,312)
自營商
99
51
48
賣→買 (48)
三大法人
2,387
2,881
-494
連2賣 (-1,475)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
667
-1,209
48
-494
9.00%
0.53%
5,242
2026/01/20
224
-1,191
-14
-981
8.96%
0.91%
4,663
2026/01/19
2,228
-1,487
25
766
8.95%
0.78%
5,947
2026/01/16
-4,185
-219
65
-4,339
8.85%
1.90%
8,201
2026/01/15
440
-27
2
415
9.02%
0.50%
3,397
2026/01/14
1,628
-165
3
1,466
9.02%
0.63%
3,935
2026/01/13
958
-219
86
824
9.02%
0.76%
4,037
2026/01/12
560
-278
67
349
9.02%
0.50%
5,071
2026/01/09
1,409
-198
-1
1,210
9.01%
1.40%
4,407
2026/01/08
1,482
-127
14
1,369
8.96%
1.03%
3,591
2026/01/07
53
-208
2
-153
8.88%
0.00%
2,897
2026/01/06
229
-253
-28
-52
8.82%
0.00%
2,753
2026/01/05
1,768
-310
24
1,482
8.76%
0.76%
4,250
2026/01/02
-360
-107
55
-412
8.78%
2.36%
4,483
2025/12/31
1,056
-105
44
995
8.80%
0.00%
2,866
2025/12/30
1,352
-53
3
1,302
8.76%
0.00%
2,826
2025/12/29
1,595
-54
36
1,577
8.59%
0.37%
4,103
2025/12/26
1,118
-99
-36
983
8.53%
0.25%
3,682
2025/12/24
1,218
-3
44
1,259
8.47%
1.52%
5,259
2025/12/23
802
0
-54
748
8.45%
0.64%
3,008
2025/12/22
2,128
-1,650
6
484
8.47%
1.39%
6,906
2025/12/19
4,732
-1,605
66
3,193
8.42%
1.28%
14,163
2025/12/18
3,963
-1,673
8
2,298
8.27%
2.22%
12,167
2025/12/17
6,102
-1,662
-179
4,261
8.18%
2.54%
11,878
2025/12/16
2,285
-1,624
-1
660
7.92%
0.67%
4,780
2025/12/15
-609
-631
173
-1,067
7.81%
0.67%
4,331
2025/12/12
372
-464
74
-18
7.85%
0.13%
4,352
2025/12/11
696
-166
-23
507
7.81%
0.66%
5,681
2025/12/10
-166
-162
16
-312
7.75%
0.26%
2,483
2025/12/09
-340
-108
-43
-491
7.74%
0.53%
2,342
2025/12/08
310
-280
-47
-17
7.74%
0.13%
2,081
2025/12/05
-574
-120
24
-669
7.75%
0.26%
1,752
2025/12/04
914
-152
-50
712
7.79%
0.66%
2,660
2025/12/03
-203
-266
-8
-477
7.75%
0.40%
2,210
2025/12/02
-78
-303
-58
-438
7.78%
0.00%
2,594
2025/12/01
-379
0
-101
-480
7.76%
0.66%
2,381
2025/11/28
-1,066
-50
95
-1,021
7.78%
0.78%
2,139
2025/11/27
-874
1,680
-41
764
7.80%
1.59%
4,152
2025/11/26
583
28
-9
602
7.82%
0.80%
2,674
2025/11/25
-253
64
-487
-676
7.78%
0.13%
2,143
2025/11/24
670
105
122
897
7.78%
2.19%
3,759
2025/11/21
-1,697
323
141
-1,233
7.74%
0.95%
5,381
2025/11/20
-2,511
64
-717
-3,164
7.78%
0.81%
6,073
2025/11/19
-2,192
273
-1,489
-3,407
7.86%
1.97%
6,060
2025/11/18
-1,801
739
-67
-1,129
7.96%
0.66%
5,382
2025/11/17
-620
38
-61
-644
8.01%
0.13%
4,215
2025/11/14
-1,877
21
-34
-1,890
7.96%
0.40%
4,169
2025/11/13
-2,095
24
-174
-2,245
7.99%
0.92%
7,098
2025/11/12
-1,125
66
-17
-1,076
8.05%
0.53%
4,003
2025/11/11
-1,582
36
-181
-1,727
8.12%
0.78%
3,917
2025/11/10
-996
95
185
-716
8.11%
0.91%
3,104
2025/11/07
415
74
-355
134
8.13%
0.65%
2,380
2025/11/06
-799
153
52
-594
8.11%
0.39%
2,032
2025/11/05
-292
491
-2
198
8.13%
0.92%
3,356
2025/11/04
-2,410
60
-146
-2,496
8.16%
1.04%
4,496
2025/11/03
-1,142
-313
-1
-1,456
8.33%
1.03%
5,980
2025/10/31
-419
-22
51
-390
8.36%
0.51%
3,818
2025/10/30
-96
-33
-30
-159
8.38%
0.13%
3,342
2025/10/29
467
-25
27
469
8.37%
0.77%
2,655
2025/10/28
-738
12
21
-705
8.60%
0.51%
2,258
2025/10/27
-1,168
1,339
118
288
8.71%
0.90%
5,051
2025/10/23
-2,054
1,372
36
-646
8.77%
0.26%
4,784
2025/10/22
-2,248
1,346
29
-873
8.94%
0.52%
4,092
2025/10/21
-1,975
1,377
28
-570
9.02%
0.65%
4,685
2025/10/20
-4,027
1,521
-31
-2,537
9.00%
0.39%
6,002
2025/10/17
-3,619
-151
8
-3,763
9.14%
0.65%
6,535
2025/10/16
-3,609
-14
-224
-3,847
9.23%
0.77%
5,647
2025/10/15
-2,425
76
-1,245
-3,594
9.23%
0.65%
13,070
2025/10/14
-2,292
-9
-32
-2,333
9.43%
0.64%
6,421
2025/10/13
-2,355
49
55
-2,251
9.48%
0.89%
6,369
2025/10/09
-592
-15
11
-595
9.47%
0.90%
7,251
2025/10/08
-2,159
-3,582
38
-5,703
9.35%
1.27%
11,151
2025/10/07
-3,702
-2,751
35
-6,418
9.34%
0.38%
12,847
2025/10/03
-3,328
-98
-111
-3,537
9.44%
0.75%
5,621
2025/10/02
-3,423
-2
-151
-3,576
9.51%
0.25%
5,894
2025/10/01
-2,812
-117
-27
-2,955
9.66%
0.62%
7,876
2025/09/30
-11,387
68
-81
-11,400
9.79%
2.54%
19,547
2025/09/26
270
138
-119
289
10.26%
0.24%
4,302
2025/09/25
2,399
56
-625
1,830
10.28%
1.23%
11,696
2025/09/24
-2,164
34
699
-1,431
10.14%
0.11%
13,707
2025/09/23
-1,483
0
191
-1,291
10.28%
0.44%
7,901
2025/09/22
165
-20
188
333
10.39%
0.90%
7,499
2025/09/19
-2,669
1,153
-361
-1,877
10.36%
3.46%
12,466
2025/09/18
-3,338
1,013
268
-2,057
10.43%
1.18%
9,170
2025/09/17
-3,385
3,540
526
681
10.56%
0.21%
12,095
2025/09/16
4,865
1,483
545
6,893
10.70%
2.87%
15,567
2025/09/15
1,503
0
4
1,507
10.45%
0.67%
4,214
2025/09/12
2,622
-44
10
2,587
10.38%
1.81%
6,369
2025/09/11
1,466
-82
-149
1,235
10.27%
1.72%
4,675
2025/09/10
45
-56
-462
-473
10.22%
0.46%
3,671
2025/09/09
401
21
-446
-25
10.25%
1.13%
5,750
2025/09/08
1,139
0
-584
555
10.21%
2.21%
8,458
2025/09/05
4,916
2,350
-758
6,507
10.17%
0.88%
24,770
2025/09/04
4,125
-40
3,934
8,018
9.89%
7.80%
31,909
2025/09/03
89
136
40
265
9.68%
0.00%
2,656
2025/09/02
357
95
-12
441
9.92%
0.12%
1,873
2025/09/01
632
168
-95
705
9.89%
1.08%
3,293
2025/08/29
259
-34
150
376
9.85%
0.24%
2,733
2025/08/28
1,059
-90
-2
966
10.24%
0.96%
3,134
2025/08/27
-1,416
-68
74
-1,410
10.18%
0.72%
4,584
2025/08/26
-1,997
31
-138
-2,105
10.23%
0.59%
3,742
2025/08/25
-446
52
-10
-404
10.31%
0.12%
1,907
2025/08/22
-1,229
55
-48
-1,222
10.32%
0.00%
2,562
2025/08/21
-455
76
-2
-381
10.37%
0.00%
1,926
2025/08/20
-2,144
308
1,497
-339
10.40%
0.59%
4,908
2025/08/19
25
-169
74
-70
10.51%
1.05%
4,231
2025/08/18
2,252
83
38
2,373
10.52%
0.83%
6,562
2025/08/15
401
24
41
465
10.40%
0.12%
2,878
2025/08/14
1,312
-40
88
1,359
10.44%
1.32%
3,202
2025/08/13
-1,236
0
-50
-1,286
10.41%
0.95%
2,511
2025/08/12
567
13
-23
557
10.46%
0.12%
2,372
2025/08/11
-480
289
26
-165
10.42%
0.12%
2,369
2025/08/08
258
-110
-19
129
10.40%
0.24%
1,175
2025/08/07
-458
0
62
-397
10.40%
0.59%
1,392
2025/08/06
566
94
-63
597
10.40%
0.48%
2,762
2025/08/05
-2,372
8
75
-2,289
10.37%
2.21%
4,742
2025/08/04
3,709
69
-17
3,760
10.48%
2.26%
6,820
2025/08/01
1,543
142
65
1,749
10.30%
2.56%
3,624
2025/07/31
-979
71
146
-762
10.21%
1.44%
2,304
2025/07/30
403
87
177
667
10.24%
1.47%
2,169
2025/07/29
-645
86
39
-520
10.21%
0.73%
2,790
2025/07/28
-1,476
92
20
-1,364
10.22%
1.32%
3,101
2025/07/25
65
88
-11
142
10.27%
0.36%
2,081
2025/07/24
-853
128
56
-669
10.25%
0.83%
2,527
2025/07/23
158
143
381
682
10.28%
0.48%
2,545
2025/07/22
128
3,968
89
4,185
10.30%
0.24%
9,421

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

皇翔
2545.TW
37.45
0.350.93%
568
達麗
6177.TW
50.40
0.500.98%
966
華固
2548.TW
106.50
0.000.00%
847
台積電
2330.TW
1,740.00
35.001.97%
45,116
遠雄
5522.TW
67.90
0.200.29%
702

營建產業漲跌排行

怡華
1456.TW
13.15
0.201.54%
26
鄉林
5531.TW
9.07
0.131.45%
686
新建
2516.TW
14.65
0.201.38%
240
櫻花建
2539.TW
48.65
0.651.35%
884
京城
2524.TW
42.30
0.501.20%
394

相關概念股

通膨
0.77%
0.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。