基泰

2538
營建
14.700.05(0.34%)
收盤 | 2024/12/26 13:30 更新
138成交量
-本益比 (同業平均)
跌→漲 (0.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    47
    43
    4
    連2賣→買 (4)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    9
    9
    0
    連3平 (0)
  • 三大法人
    56
    52
    4
    連2賣→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    4
    0
    0
    4
    13.35%
    0.34%
    138
  • 2024/12/25
    -68
    0
    0
    -68
    13.34%
    0.34%
    247
  • 2024/12/24
    -11
    0
    0
    -11
    13.36%
    0.34%
    245
  • 2024/12/23
    35
    0
    3
    38
    13.36%
    1.74%
    392
  • 2024/12/20
    -595
    0
    15
    -580
    13.35%
    3.68%
    1,332
  • 2024/12/19
    -108
    0
    -17
    -125
    13.49%
    1.32%
    405
  • 2024/12/18
    -80
    0
    -3
    -83
    13.51%
    1.00%
    385
  • 2024/12/17
    29
    0
    2
    31
    13.53%
    0.00%
    437
  • 2024/12/16
    148
    0
    -11
    137
    13.52%
    1.32%
    530
  • 2024/12/13
    -854
    0
    -15
    -869
    13.49%
    3.18%
    1,319
  • 2024/12/12
    -207
    0
    0
    -207
    13.70%
    0.95%
    530
  • 2024/12/11
    -210
    0
    0
    -210
    13.75%
    0.94%
    429
  • 2024/12/10
    -54
    0
    -4
    -58
    13.79%
    0.31%
    214
  • 2024/12/09
    -70
    0
    -3
    -73
    13.81%
    1.23%
    173
  • 2024/12/06
    248
    0
    0
    248
    13.82%
    2.52%
    433
  • 2024/12/05
    -349
    0
    0
    -349
    13.77%
    1.25%
    443
  • 2024/12/04
    -76
    0
    17
    -59
    13.84%
    0.31%
    265
  • 2024/12/03
    -9
    0
    0
    -9
    13.86%
    0.31%
    214
  • 2024/12/02
    -128
    0
    0
    -128
    13.86%
    0.62%
    232
  • 2024/11/29
    30
    0
    0
    30
    13.89%
    0.62%
    274
  • 2024/11/28
    -72
    0
    0
    -72
    13.89%
    0.31%
    266
  • 2024/11/27
    -64
    0
    0
    -64
    13.90%
    1.23%
    224
  • 2024/11/26
    32
    0
    -10
    22
    13.93%
    1.24%
    328
  • 2024/11/25
    77
    0
    17
    94
    13.92%
    0.31%
    375
  • 2024/11/22
    14
    0
    6
    20
    13.90%
    0.31%
    206
  • 2024/11/21
    46
    0
    -7
    39
    13.90%
    0.63%
    271
  • 2024/11/20
    39
    0
    3
    42
    13.89%
    0.31%
    288
  • 2024/11/19
    -28
    0
    9
    -19
    13.88%
    0.31%
    703
  • 2024/11/18
    -89
    0
    3
    -86
    13.89%
    1.55%
    188
  • 2024/11/15
    165
    0
    -2
    163
    13.91%
    1.89%
    311
  • 2024/11/14
    -210
    0
    -35
    -245
    13.87%
    1.55%
    329
  • 2024/11/13
    -41
    0
    -3
    -44
    13.92%
    0.94%
    312
  • 2024/11/12
    -87
    0
    -4
    -91
    13.93%
    0.93%
    246
  • 2024/11/11
    7
    0
    0
    7
    13.95%
    1.26%
    222
  • 2024/11/08
    -201
    0
    3
    -198
    13.95%
    2.15%
    726
  • 2024/11/07
    15
    0
    0
    15
    13.99%
    0.31%
    205
  • 2024/11/06
    103
    0
    2
    105
    13.99%
    0.93%
    324
  • 2024/11/05
    -19
    0
    -2
    -21
    13.96%
    0.63%
    404
  • 2024/11/04
    -401
    0
    -33
    -434
    13.97%
    2.74%
    615
  • 2024/11/01
    85
    0
    -10
    75
    14.06%
    2.50%
    289
  • 2024/10/30
    -77
    0
    0
    -77
    14.04%
    0.62%
    260
  • 2024/10/29
    -210
    0
    -21
    -231
    14.01%
    0.31%
    360
  • 2024/10/28
    -8
    0
    -19
    -27
    14.06%
    0.62%
    406
  • 2024/10/25
    51
    0
    -5
    46
    14.06%
    0.93%
    542
  • 2024/10/24
    33
    0
    -7
    26
    14.05%
    0.00%
    609
  • 2024/10/23
    -119
    0
    -48
    -167
    14.04%
    1.83%
    675
  • 2024/10/22
    -202
    0
    0
    -202
    14.07%
    0.61%
    463
  • 2024/10/21
    -36
    0
    10
    -26
    14.11%
    1.20%
    336
  • 2024/10/18
    -148
    0
    11
    -137
    14.12%
    0.60%
    240
  • 2024/10/17
    54
    0
    10
    64
    14.16%
    1.82%
    443
  • 2024/10/16
    -36
    0
    0
    -36
    14.14%
    0.30%
    379
  • 2024/10/15
    -309
    0
    -32
    -341
    14.15%
    2.07%
    702
  • 2024/10/14
    114
    0
    -16
    98
    14.22%
    1.20%
    429
  • 2024/10/11
    -365
    0
    0
    -365
    14.20%
    1.47%
    665
  • 2024/10/09
    -561
    0
    5
    -556
    14.28%
    1.17%
    818
  • 2024/10/08
    18
    0
    -13
    5
    14.41%
    0.29%
    495
  • 2024/10/07
    -115
    0
    7
    -108
    14.40%
    0.29%
    953
  • 2024/10/04
    11
    0
    -7
    4
    14.43%
    0.87%
    812
  • 2024/10/01
    -168
    0
    -1
    -169
    14.43%
    0.29%
    331
  • 2024/09/30
    -134
    0
    6
    -128
    14.47%
    2.55%
    754
  • 2024/09/27
    77
    0
    6
    83
    14.53%
    2.32%
    540
  • 2024/09/26
    -77
    0
    18
    -59
    14.52%
    0.88%
    580
  • 2024/09/25
    -8
    0
    12
    4
    14.54%
    2.09%
    934
  • 2024/09/24
    -248
    0
    0
    -248
    14.54%
    0.90%
    577
  • 2024/09/23
    625
    0
    4
    629
    14.60%
    0.90%
    1,464
  • 2024/09/20
    -525
    0
    -60
    -585
    14.46%
    3.74%
    2,681
  • 2024/09/19
    -93
    0
    0
    -93
    14.56%
    0.00%
    266
  • 2024/09/18
    -98
    0
    4
    -94
    14.58%
    0.29%
    331
  • 2024/09/16
    -159
    0
    -6
    -165
    14.62%
    0.29%
    284
  • 2024/09/13
    16
    0
    -28
    -12
    14.66%
    0.87%
    413
  • 2024/09/12
    -420
    0
    -4
    -424
    14.65%
    0.29%
    1,008
  • 2024/09/11
    -41
    0
    0
    -41
    14.73%
    0.29%
    503
  • 2024/09/10
    -284
    0
    -36
    -320
    14.74%
    2.00%
    907
  • 2024/09/09
    -52
    0
    0
    -52
    14.81%
    1.96%
    937
  • 2024/09/06
    -220
    0
    0
    -220
    14.81%
    0.56%
    638
  • 2024/09/05
    -137
    0
    -27
    -164
    14.84%
    0.55%
    854
  • 2024/09/04
    -474
    0
    -47
    -521
    14.86%
    3.48%
    1,412
  • 2024/09/03
    -970
    0
    0
    -970
    14.96%
    3.11%
    1,723
  • 2024/09/02
    -234
    0
    0
    -234
    15.18%
    0.52%
    1,004
  • 2024/08/30
    -212
    0
    1
    -211
    15.23%
    0.26%
    1,422
  • 2024/08/29
    -500
    0
    -2
    -502
    15.28%
    1.77%
    1,267
  • 2024/08/28
    -392
    0
    0
    -392
    15.39%
    0.50%
    1,011
  • 2024/08/27
    -299
    0
    -4
    -303
    15.49%
    0.75%
    712
  • 2024/08/26
    -56
    0
    40
    -16
    15.56%
    0.75%
    1,797
  • 2024/08/23
    -198
    0
    -2
    -200
    15.57%
    0.24%
    2,107
  • 2024/08/22
    -483
    0
    -3
    -486
    15.62%
    1.20%
    1,404
  • 2024/08/21
    -226
    0
    0
    -226
    15.73%
    0.48%
    1,941
  • 2024/08/20
    -568
    0
    0
    -568
    15.79%
    1.19%
    1,582
  • 2024/08/19
    686
    0
    31
    717
    15.92%
    2.44%
    2,180
  • 2024/08/16
    650
    0
    1
    651
    15.76%
    2.00%
    2,645
  • 2024/08/15
    403
    0
    -80
    323
    15.61%
    0.50%
    1,848
  • 2024/08/14
    485
    0
    -101
    384
    15.52%
    1.01%
    1,954
  • 2024/08/13
    19
    0
    0
    19
    15.46%
    1.25%
    1,553
  • 2024/08/12
    -318
    0
    0
    -318
    15.45%
    1.23%
    1,921
  • 2024/08/09
    339
    0
    -37
    302
    15.55%
    1.76%
    1,687
  • 2024/08/08
    -838
    0
    39
    -799
    15.57%
    4.10%
    5,405
  • 2024/08/07
    317
    0
    -10
    307
    15.75%
    8.07%
    2,998
  • 2024/08/06
    -1,131
    0
    -112
    -1,243
    15.68%
    3.52%
    5,247
  • 2024/08/05
    690
    0
    -36
    654
    15.94%
    8.72%
    6,415
  • 2024/08/02
    -314
    0
    -102
    -416
    15.77%
    3.11%
    3,610
  • 2024/08/01
    355
    0
    40
    395
    15.83%
    1.12%
    3,793
  • 2024/07/31
    199
    0
    -11
    189
    15.84%
    0.00%
    3,607
  • 2024/07/30
    796
    0
    -24
    772
    15.79%
    3.25%
    4,317
  • 2024/07/29
    -2
    0
    0
    -2
    15.62%
    1.41%
    5,393
  • 2024/07/26
    -141
    0
    -16
    -157
    15.61%
    0.00%
    2,691
  • 2024/07/23
    -8
    0
    7
    -1
    15.64%
    2.41%
    2,932
  • 2024/07/22
    1,243
    0
    -91
    1,152
    15.64%
    3.49%
    4,850
  • 2024/07/19
    -280
    0
    -20
    -300
    15.36%
    2.27%
    6,086
  • 2024/07/18
    -1,149
    0
    96
    -1,053
    15.38%
    1.62%
    6,832
  • 2024/07/17
    -1,396
    0
    269
    -1,127
    15.62%
    3.99%
    20,095
  • 2024/07/16
    1,251
    0
    31
    1,281
    15.88%
    10.00%
    16,995
  • 2024/07/15
    605
    0
    153
    758
    15.58%
    7.33%
    14,438
  • 2024/07/12
    1,536
    0
    -1
    1,535
    15.44%
    1.06%
    3,227
  • 2024/07/11
    1,134
    0
    -12
    1,122
    15.15%
    1.07%
    4,159
  • 2024/07/10
    1,750
    0
    23
    1,773
    14.89%
    7.47%
    4,713
  • 2024/07/09
    74
    0
    -13
    61
    14.49%
    0.58%
    1,751
  • 2024/07/08
    213
    0
    20
    233
    14.48%
    5.98%
    7,776
  • 2024/07/05
    -5
    0
    5
    0
    14.42%
    0.00%
    952
  • 2024/07/04
    -382
    0
    15
    -367
    14.42%
    1.34%
    1,037
  • 2024/07/03
    305
    0
    -2
    303
    14.50%
    0.81%
    1,348
  • 2024/07/02
    -198
    0
    0
    -198
    14.44%
    0.80%
    1,190
  • 2024/07/01
    627
    0
    -9
    618
    14.48%
    1.91%
    1,930
  • 2024/06/28
    124
    0
    23
    147
    14.34%
    0.27%
    705
  • 2024/06/27
    2
    0
    -6
    -4
    14.30%
    0.00%
    646
我的自選股
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。