基泰

2538

營建

15.800.35(2.27%)

開盤 | 2024/04/26 12:08 更新

1,503成交量

16.44 (39.55)本益比 (同業平均)

跌→漲 (0.65%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
543
344
199
賣→買 (199)
投信
0
0
0
連81平 (0)
自營商
0
4
-4
連3買→賣 (-4)
三大法人
543
348
195
賣→買 (195)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
199
0
-4
195
12.40%
0.65%
1,663
2024/04/24
-183
0
10
-173
12.35%
0.65%
652
2024/04/23
268
0
3
271
12.41%
1.31%
893
2024/04/22
-79
0
7
-72
12.35%
0.66%
4,858
2024/04/19
389
0
-22
367
12.37%
3.19%
2,914
2024/04/18
-115
0
8
-107
12.29%
3.99%
6,586
2024/04/17
249
0
-6
243
12.31%
1.35%
945
2024/04/16
-715
0
0
-715
12.39%
3.26%
1,774
2024/04/15
492
0
4
496
12.51%
1.66%
2,336
2024/04/12
-41
0
0
-41
12.39%
0.33%
473
2024/04/11
139
0
0
139
12.40%
0.67%
809
2024/04/10
-456
0
0
-456
12.36%
1.32%
1,173
2024/04/09
-82
0
-12
-94
12.46%
0.66%
485
2024/04/08
-42
0
-24
-66
12.47%
2.38%
1,001
2024/04/03
-457
0
0
-457
12.50%
1.73%
1,092
2024/04/02
238
0
37
275
12.62%
0.69%
1,320
2024/04/01
650
0
0
650
12.64%
3.00%
3,719
2024/03/29
-304
0
0
-304
12.48%
1.64%
1,544
2024/03/28
5
0
0
5
12.53%
0.00%
429
2024/03/27
-22
0
1
-21
12.52%
0.33%
403
2024/03/26
-7
0
0
-7
12.52%
0.98%
487
2024/03/25
-97
0
9
-88
12.52%
0.00%
582
2024/03/22
60
0
0
60
12.53%
0.33%
346
2024/03/21
-89
0
0
-89
12.52%
0.66%
604
2024/03/20
-128
0
-1
-129
12.53%
0.65%
1,448
2024/03/19
200
0
7
207
12.57%
1.61%
1,228
2024/03/18
80
0
0
80
12.54%
0.97%
423
2024/03/15
-547
0
0
-547
12.55%
1.28%
2,011
2024/03/14
-882
0
0
-882
12.69%
3.70%
2,421
2024/03/13
567
0
0
567
12.91%
0.31%
1,269
2024/03/12
560
0
7
567
12.78%
0.93%
1,863
2024/03/11
-107
0
6
-101
12.66%
1.53%
1,202
2024/03/08
1,189
0
4
1,193
12.70%
0.30%
2,978
2024/03/07
707
0
2
709
12.42%
2.82%
2,393
2024/03/06
-119
0
0
-119
12.25%
0.31%
632
2024/03/05
115
0
-1
114
12.28%
3.58%
1,668
2024/03/04
-2
0
0
-2
12.25%
0.00%
292
2024/03/01
-64
0
0
-64
12.25%
0.00%
419
2024/02/29
-303
0
2
-301
12.27%
0.32%
518
2024/02/27
-225
0
0
-225
12.31%
1.60%
553
2024/02/26
-76
0
4
-72
12.34%
0.32%
363
2024/02/23
-103
0
-31
-134
12.35%
0.32%
498
2024/02/22
236
0
5
241
12.38%
0.32%
451
2024/02/21
13
0
5
18
12.32%
0.32%
277
2024/02/20
-79
0
0
-79
12.32%
0.32%
515
2024/02/19
25
0
2
27
12.33%
2.60%
934
2024/02/16
209
0
1
210
12.32%
0.65%
378
2024/02/15
84
0
0
84
12.28%
0.00%
560
2024/02/05
34
0
0
34
12.25%
0.00%
612
2024/02/02
-296
0
4
-292
12.31%
0.97%
1,195
2024/02/01
-52
0
2
-50
12.40%
0.32%
420
2024/01/31
-19
0
0
-19
12.41%
0.65%
705
2024/01/30
-140
0
0
-140
12.41%
0.96%
290
2024/01/29
72
0
0
72
12.44%
0.32%
278
2024/01/26
-20
0
0
-20
12.43%
0.97%
466
2024/01/25
26
0
4
30
12.43%
0.00%
327
2024/01/24
-4
0
8
4
12.43%
0.00%
236
2024/01/23
-18
0
0
-18
12.43%
0.64%
294
2024/01/22
-135
0
-9
-144
12.43%
0.32%
367
2024/01/19
-99
0
-2
-101
12.46%
0.00%
447
2024/01/18
-115
0
0
-115
12.48%
0.65%
457
2024/01/17
-813
0
6
-807
12.54%
0.96%
1,515
2024/01/16
-565
0
-1
-566
12.70%
1.26%
884
2024/01/15
24
0
0
24
12.83%
0.00%
432
2024/01/12
-243
0
0
-243
12.94%
1.55%
669
2024/01/11
184
0
7
191
12.99%
1.26%
705
2024/01/10
-85
0
5
-80
12.97%
2.45%
1,268
2024/01/09
504
0
0
504
13.00%
0.00%
1,527
2024/01/08
729
0
0
729
12.88%
0.62%
1,731
2024/01/05
588
0
0
588
12.71%
1.89%
975
2024/01/04
-235
0
0
-235
12.58%
0.00%
851
2024/01/03
-8
0
-9
-17
12.64%
0.63%
1,139
2024/01/02
126
0
-4
122
12.64%
0.64%
716
2023/12/29
-91
0
-2
-93
12.61%
0.64%
557
2023/12/28
-63
0
-3
-66
12.63%
0.95%
664
2023/12/27
176
0
2
178
12.70%
0.96%
1,074
2023/12/26
107
0
0
107
12.66%
0.65%
783
2023/12/25
-308
0
-1
-309
12.63%
0.96%
1,169
2023/12/22
-213
0
-2
-215
12.70%
0.64%
1,031
2023/12/21
-503
0
1
-502
12.74%
1.27%
1,349
2023/12/20
-63
0
1
-62
12.83%
0.32%
550
2023/12/19
-853
0
-5
-858
12.85%
1.86%
2,404
2023/12/18
-53
0
-2
-55
13.03%
0.63%
1,374
2023/12/15
65
0
0
65
13.04%
0.95%
1,806
2023/12/14
-201
0
-10
-211
13.06%
0.32%
1,111
2023/12/13
-222
0
0
-222
13.14%
1.28%
1,411
2023/12/12
-1,292
0
10
-1,282
13.19%
3.11%
3,105
2023/12/11
-14
0
4
-10
13.48%
1.23%
4,613
2023/12/08
-713
0
2
-711
13.48%
0.91%
2,201
2023/12/07
-25
0
0
-25
13.60%
0.30%
1,104
2023/12/06
71
0
0
71
13.61%
0.00%
3,046
2023/12/05
233
0
-3
230
13.52%
0.31%
2,032
2023/12/04
-467
0
-3
-470
13.46%
2.68%
6,628
2023/12/01
138
0
0
138
13.55%
0.30%
1,872
2023/11/30
70
0
0
70
13.51%
0.30%
2,556
2023/11/29
329
0
-2
327
13.53%
1.52%
4,095
2023/11/28
261
0
8
269
13.46%
2.49%
3,956
2023/11/27
1,467
0
0
1,467
13.40%
2.23%
3,950
2023/11/24
-352
0
0
-352
13.06%
0.64%
2,666
2023/11/23
-102
0
0
-102
13.17%
0.32%
2,070
2023/11/22
855
0
0
855
13.28%
0.97%
1,880
2023/11/21
903
0
0
903
13.21%
0.33%
1,927
2023/11/20
-104
0
3
-101
13.00%
0.33%
1,754
2023/11/17
-197
0
-3
-200
13.00%
0.00%
1,316
2023/11/16
-143
0
0
-143
13.03%
0.33%
1,191
2023/11/15
280
0
3
283
13.03%
1.67%
1,628
2023/11/14
336
0
-6
330
12.96%
2.04%
2,383
2023/11/13
-42
0
-2
-44
12.88%
0.34%
2,616
2023/11/10
-2,035
0
2
-2,033
12.88%
3.91%
5,181
2023/11/09
335
0
0
335
13.33%
1.32%
1,166
2023/11/08
-348
0
0
-348
13.25%
0.98%
907
2023/11/07
386
0
0
386
13.34%
1.32%
866
2023/11/06
-120
0
0
-120
13.25%
0.66%
1,519
2023/11/03
-549
0
0
-549
13.30%
1.30%
2,365
2023/11/02
552
0
1
553
13.42%
0.33%
2,007
2023/11/01
558
0
-2
556
13.38%
1.99%
1,522
2023/10/31
-484
0
8
-476
13.26%
2.27%
3,914
2023/10/30
817
0
-2
815
13.37%
1.65%
1,632
2023/10/27
-108
0
0
-108
13.18%
2.02%
2,983
2023/10/26
-195
0
-1
-196
13.20%
0.00%
1,848

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中工
2515.TW
18.00
0.603.45%
152,263
太設
2506.TW
13.10
0.604.80%
8,568
聯上發
2537.TW
16.70
0.553.41%
14,665
台積電
2330.TW
786.00
20.002.61%
22,494
太子
2511.TW
12.90
0.655.31%
28,557

營建產業漲跌排行

國建
2501.TW
37.80
3.409.88%
58,030
鄉林
5531.TW
11.85
1.059.72%
13,098
國揚
2505.TW
31.40
2.558.84%
14,332
鼎固-KY
2923.TW
25.50
1.405.81%
26
三發地產
9946.TW
37.45
1.905.34%
3,619

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。