基泰

2538

11.100.00(0.00%)

收盤 | 2026/01/09 13:30 更新

257成交量

12.76 (20.79)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
145
92
53
連3買 (208)
投信
0
0
0
連85平 (0)
自營商
0
1
-1
連5平→賣 (-1)
三大法人
145
93
52
連3買 (207)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
53
0
-1
52
9.96%
0.00%
257
2026/01/08
103
0
0
103
9.95%
0.89%
353
2026/01/07
52
0
0
52
9.93%
2.75%
622
2026/01/06
-77
0
0
-77
9.95%
0.00%
383
2026/01/05
-298
0
0
-298
9.96%
2.68%
805
2026/01/02
-82
0
0
-82
10.02%
1.32%
233
2025/12/31
-4
0
-1
-5
10.04%
0.87%
128
2025/12/30
-48
0
0
-48
10.04%
0.87%
212
2025/12/29
-6
0
1
-5
10.05%
1.76%
828
2025/12/26
-14
0
0
-14
10.05%
0.00%
157
2025/12/24
41
0
0
41
10.06%
0.44%
328
2025/12/23
28
0
-1
27
10.05%
0.44%
278
2025/12/22
-26
0
1
-25
10.04%
0.44%
263
2025/12/19
125
0
6
131
10.05%
1.33%
342
2025/12/18
106
0
1
107
10.02%
0.45%
263
2025/12/17
49
0
6
55
10.00%
0.00%
268
2025/12/16
-10
0
3
-7
9.98%
0.00%
219
2025/12/15
89
0
4
93
10.00%
0.45%
281
2025/12/12
59
0
0
59
9.98%
0.45%
207
2025/12/11
47
0
0
47
9.97%
0.44%
262
2025/12/10
35
0
14
49
9.96%
0.44%
145
2025/12/09
-25
0
1
-24
9.96%
0.44%
186
2025/12/08
-16
0
5
-11
9.96%
1.32%
487
2025/12/05
14
0
5
19
9.97%
0.00%
252
2025/12/04
45
0
0
45
9.96%
0.00%
199
2025/12/03
135
0
4
139
9.95%
1.33%
286
2025/12/02
195
0
-9
186
9.92%
2.27%
328
2025/12/01
-3
0
3
0
9.88%
0.90%
160
2025/11/28
-4
0
18
14
9.88%
0.00%
297
2025/11/27
26
0
0
26
9.88%
0.45%
163
2025/11/26
30
0
2
32
9.94%
0.00%
139
2025/11/25
211
0
-1
210
9.94%
1.83%
343
2025/11/24
97
0
82
179
9.89%
1.39%
277
2025/11/21
-12
0
-3
-15
9.87%
0.46%
307
2025/11/20
-59
0
7
-52
9.87%
0.00%
179
2025/11/19
-141
0
0
-141
9.88%
1.81%
241
2025/11/18
-372
0
14
-358
9.91%
2.21%
645
2025/11/17
339
0
7
346
9.92%
3.67%
1,111
2025/11/14
249
0
5
254
9.85%
0.46%
561
2025/11/13
246
0
8
254
9.79%
1.88%
492
2025/11/12
58
0
0
58
9.74%
0.00%
176
2025/11/11
131
0
-1
130
9.72%
1.43%
354
2025/11/10
-58
0
0
-58
9.69%
0.47%
314
2025/11/07
-91
0
-6
-97
9.71%
2.31%
620
2025/11/06
170
0
-3
167
9.73%
3.35%
400
2025/11/05
-223
0
-3
-226
9.69%
0.48%
353
2025/11/04
-95
0
0
-95
9.74%
0.94%
244
2025/11/03
-234
0
-16
-250
9.76%
0.47%
561
2025/10/31
-58
0
2
-56
9.81%
0.94%
320
2025/10/30
-211
0
-2
-213
9.82%
0.47%
371
2025/10/29
-55
0
2
-53
9.87%
0.00%
194
2025/10/28
-90
0
-3
-93
9.88%
1.38%
221
2025/10/27
145
0
17
162
9.90%
1.40%
650
2025/10/23
183
0
-1
182
9.86%
0.93%
509
2025/10/22
189
0
36
225
9.83%
0.93%
468
2025/10/21
49
0
0
49
9.78%
0.94%
214
2025/10/20
-93
0
17
-76
9.77%
0.93%
209
2025/10/17
74
0
3
77
9.79%
0.00%
340
2025/10/16
-32
0
3
-29
9.78%
0.00%
205
2025/10/15
-74
0
13
-61
9.79%
0.47%
203
2025/10/14
123
0
0
123
9.82%
0.47%
445
2025/10/13
62
0
-2
60
9.80%
1.40%
336
2025/10/09
132
0
0
132
9.78%
0.94%
430
2025/10/08
-40
0
0
-40
9.73%
0.47%
185
2025/10/07
25
0
-5
20
9.74%
0.47%
192
2025/10/03
-137
0
-11
-148
9.75%
0.00%
297
2025/10/02
-131
0
-8
-139
9.77%
2.31%
540
2025/10/01
57
0
32
89
9.79%
1.89%
557
2025/09/30
12
0
0
12
9.79%
0.00%
547
2025/09/26
-715
0
7
-708
9.78%
3.64%
1,813
2025/09/25
-19
0
1
-18
9.92%
0.90%
397
2025/09/24
73
0
3
76
9.92%
0.00%
493
2025/09/23
-143
0
0
-143
9.91%
0.45%
517
2025/09/22
-333
0
0
-333
9.94%
1.33%
736
2025/09/19
-87
0
-27
-114
10.00%
1.35%
701
2025/09/18
-105
0
0
-105
10.00%
0.00%
666
2025/09/17
-90
0
2
-88
10.03%
0.45%
347
2025/09/16
49
0
0
49
10.05%
0.44%
439
2025/09/15
-482
0
15
-467
10.04%
1.32%
1,333
2025/09/12
-172
0
0
-172
10.13%
1.30%
436
2025/09/11
-104
0
-6
-110
10.18%
0.43%
231
2025/09/10
-93
0
-3
-96
10.20%
0.00%
316
2025/09/09
-366
0
-11
-377
10.22%
1.71%
968
2025/09/08
-365
0
6
-359
10.30%
0.85%
889
2025/09/05
-272
0
0
-272
10.38%
3.67%
1,163
2025/09/04
548
0
2
550
10.44%
6.06%
1,908
2025/09/03
-19
0
0
-19
10.31%
0.00%
583
2025/09/02
-2
0
2
0
10.33%
0.00%
850
2025/09/01
-192
0
3
-189
10.33%
0.00%
828
2025/08/29
-63
0
2
-61
10.36%
1.28%
577
2025/08/28
-87
0
1
-86
10.36%
0.00%
594
2025/08/27
18
0
7
25
10.37%
1.74%
571
2025/08/26
-192
0
0
-192
10.30%
0.00%
696
2025/08/25
-272
0
0
-272
10.34%
0.86%
415
2025/08/22
-59
0
-1
-60
10.41%
0.85%
330
2025/08/21
-32
0
-2
-34
10.42%
0.86%
506
2025/08/20
-617
0
0
-617
10.43%
1.69%
769
2025/08/19
-129
0
0
-129
10.55%
0.84%
411
2025/08/18
-69
0
6
-63
10.58%
0.83%
358
2025/08/15
-111
0
0
-111
10.60%
0.83%
513
2025/08/14
23
0
0
23
10.62%
1.68%
492
2025/08/13
-327
0
0
-327
10.62%
0.42%
620
2025/08/12
-66
0
0
-66
10.69%
0.00%
213
2025/08/11
-315
0
0
-315
10.70%
1.65%
614
2025/08/08
-481
0
11
-470
10.76%
1.62%
626
2025/08/07
-63
0
0
-63
10.87%
0.40%
214
2025/08/06
-61
0
0
-61
10.88%
0.00%
158
2025/08/05
-110
0
0
-110
10.89%
0.00%
147
2025/08/04
-81
0
-34
-115
10.91%
1.98%
319
2025/08/01
-257
0
0
-257
10.93%
0.40%
396
2025/07/31
670
0
-1
669
10.99%
1.95%
1,527
2025/07/30
-123
0
0
-123
10.84%
0.37%
614
2025/07/29
-320
0
0
-320
10.87%
0.37%
747
2025/07/28
-254
0
0
-254
10.94%
0.75%
921
2025/07/25
-276
0
-1
-277
11.00%
2.30%
3,504
2025/07/24
-184
0
0
-184
11.06%
0.00%
1,202
2025/07/23
-262
0
0
-262
11.10%
0.00%
390
2025/07/22
-346
0
0
-346
11.17%
1.14%
580
2025/07/21
-98
0
0
-98
11.28%
2.33%
199
2025/07/18
-64
0
0
-64
11.27%
0.39%
270
2025/07/17
-91
0
0
-91
11.29%
0.00%
332
2025/07/16
38
0
0
38
11.33%
0.78%
206
2025/07/15
-88
0
1
-87
11.32%
0.39%
298
2025/07/14
-12
0
0
-12
11.34%
0.39%
147
2025/07/11
-13
0
0
-13
11.34%
0.39%
76
2025/07/10
-15
0
0
-15
11.34%
0.77%
148

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,680.00
5.000.30%
37,346
聯發科
2454.TW
1,420.00
25.001.73%
7,980
鴻海
2317.TW
230.50
1.000.44%
36,424
元大台灣50
0050.TW
69.90
0.200.36%
106,390
台達電
2308.TW
1,015.00
5.000.50%
7,385

營建產業漲跌排行

工信
5521.TW
24.25
2.209.98%
26,660
永固-KY
5546.TW
23.00
1.305.99%
122
皇普
2528.TW
31.00
1.053.51%
1,064
華建
2530.TW
30.20
1.003.42%
1,583
欣陸
3703.TW
23.05
0.703.13%
1,595

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。