聯上發

2537
營建
12.450.10(0.80%)
收盤 | 2024/12/26 13:30 更新
561成交量
21.64 (29.69)本益比 (同業平均)
連2跌 (1.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    231
    227
    4
    連4買 (513)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    1
    1
    0
    賣→平 (0)
  • 三大法人
    232
    228
    4
    連4買 (521)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    4
    0
    0
    4
    7.31%
    0.80%
    561
  • 2024/12/25
    104
    0
    -15
    89
    7.39%
    0.79%
    642
  • 2024/12/24
    12
    0
    3
    15
    7.35%
    2.02%
    900
  • 2024/12/23
    393
    0
    20
    413
    7.35%
    2.48%
    916
  • 2024/12/20
    -209
    0
    4
    -205
    7.22%
    0.82%
    1,398
  • 2024/12/19
    194
    0
    -3
    191
    7.26%
    1.21%
    879
  • 2024/12/18
    121
    0
    -32
    89
    7.19%
    1.59%
    1,303
  • 2024/12/17
    360
    0
    -9
    351
    7.14%
    1.57%
    1,557
  • 2024/12/16
    366
    0
    7
    373
    7.13%
    1.16%
    1,153
  • 2024/12/13
    191
    0
    -38
    153
    7.10%
    3.01%
    1,264
  • 2024/12/12
    -128
    0
    -1
    -129
    7.03%
    0.75%
    1,387
  • 2024/12/11
    -535
    0
    2
    -533
    7.08%
    2.19%
    1,685
  • 2024/12/10
    -247
    0
    -2
    -249
    7.25%
    1.44%
    799
  • 2024/12/09
    -658
    0
    25
    -633
    7.34%
    4.47%
    1,618
  • 2024/12/06
    608
    0
    41
    649
    7.55%
    6.59%
    2,428
  • 2024/12/05
    78
    0
    0
    78
    7.24%
    1.09%
    785
  • 2024/12/04
    -334
    0
    1
    -333
    7.21%
    1.08%
    1,310
  • 2024/12/03
    -135
    0
    0
    -135
    7.32%
    0.71%
    755
  • 2024/12/02
    -323
    0
    1
    -322
    7.36%
    1.75%
    994
  • 2024/11/29
    69
    0
    0
    69
    7.47%
    1.06%
    532
  • 2024/11/28
    189
    0
    -4
    185
    7.44%
    0.35%
    1,153
  • 2024/11/27
    -509
    0
    0
    -509
    7.37%
    3.73%
    1,346
  • 2024/11/26
    4
    0
    -3
    1
    7.52%
    0.34%
    1,039
  • 2024/11/25
    172
    0
    4
    176
    7.51%
    0.68%
    773
  • 2024/11/22
    -174
    0
    0
    -174
    7.44%
    0.00%
    1,682
  • 2024/11/21
    -401
    0
    0
    -401
    7.49%
    2.46%
    2,081
  • 2024/11/20
    -117
    0
    0
    -117
    7.62%
    1.04%
    821
  • 2024/11/19
    751
    0
    8
    759
    7.66%
    2.86%
    1,631
  • 2024/11/18
    680
    0
    -147
    533
    7.64%
    1.45%
    2,323
  • 2024/11/15
    911
    0
    -363
    548
    7.40%
    1.10%
    2,365
  • 2024/11/14
    -10
    0
    -6
    -16
    7.09%
    2.15%
    1,179
  • 2024/11/13
    389
    0
    -1
    388
    7.09%
    0.36%
    1,107
  • 2024/11/12
    162
    0
    -78
    84
    6.97%
    3.14%
    1,734
  • 2024/11/11
    148
    0
    -48
    100
    6.91%
    0.69%
    1,588
  • 2024/11/08
    -436
    0
    -62
    -498
    6.85%
    1.37%
    1,336
  • 2024/11/07
    246
    0
    18
    264
    6.99%
    0.34%
    810
  • 2024/11/06
    -35
    0
    0
    -35
    6.91%
    0.00%
    1,542
  • 2024/11/05
    -149
    0
    -1
    -150
    6.91%
    1.35%
    942
  • 2024/11/04
    -736
    0
    -10
    -746
    6.93%
    2.63%
    2,229
  • 2024/11/01
    888
    0
    93
    981
    7.17%
    5.19%
    3,518
  • 2024/10/30
    80
    0
    24
    104
    6.93%
    0.35%
    1,517
  • 2024/10/29
    264
    0
    -3
    261
    6.84%
    3.68%
    2,267
  • 2024/10/28
    1,215
    0
    -79
    1,136
    6.71%
    1.36%
    4,120
  • 2024/10/25
    380
    0
    38
    418
    6.30%
    0.00%
    2,926
  • 2024/10/24
    1,173
    0
    28
    1,201
    6.17%
    1.67%
    2,793
  • 2024/10/23
    -502
    0
    30
    -472
    5.97%
    1.96%
    2,560
  • 2024/10/22
    494
    0
    7
    501
    6.10%
    1.61%
    2,137
  • 2024/10/21
    117
    0
    6
    123
    5.93%
    1.27%
    1,268
  • 2024/10/18
    -542
    0
    29
    -513
    5.88%
    2.78%
    1,597
  • 2024/10/17
    240
    0
    12
    252
    6.06%
    3.51%
    2,810
  • 2024/10/16
    1,275
    0
    -7
    1,268
    5.97%
    1.62%
    3,060
  • 2024/10/15
    116
    0
    11
    127
    5.52%
    1.60%
    2,896
  • 2024/10/14
    200
    0
    -29
    171
    5.48%
    1.88%
    1,880
  • 2024/10/11
    477
    0
    -5
    472
    5.40%
    0.95%
    2,843
  • 2024/10/09
    984
    0
    58
    1,042
    5.24%
    3.95%
    5,002
  • 2024/10/08
    67
    0
    14
    81
    4.86%
    2.66%
    3,381
  • 2024/10/07
    132
    0
    1
    133
    4.85%
    1.50%
    1,931
  • 2024/10/04
    368
    0
    1
    369
    4.80%
    2.06%
    3,257
  • 2024/10/01
    -64
    0
    8
    -56
    4.64%
    0.00%
    1,543
  • 2024/09/30
    -18
    0
    1
    -17
    4.68%
    1.45%
    1,366
  • 2024/09/27
    481
    0
    4
    485
    4.68%
    1.17%
    2,166
  • 2024/09/26
    48
    0
    5
    53
    4.50%
    0.29%
    2,266
  • 2024/09/25
    53
    0
    11
    64
    4.48%
    1.49%
    3,862
  • 2024/09/24
    -688
    0
    1
    -687
    4.42%
    0.30%
    5,188
  • 2024/09/23
    2,280
    0
    -4
    2,277
    4.63%
    3.47%
    10,151
  • 2024/09/20
    3,208
    0
    -53
    3,155
    3.85%
    7.24%
    15,555
  • 2024/09/19
    373
    0
    0
    373
    2.78%
    2.47%
    5,893
  • 2024/09/18
    -442
    0
    0
    -442
    2.68%
    1.09%
    2,861
  • 2024/09/16
    -437
    0
    3
    -434
    2.81%
    1.34%
    2,578
  • 2024/09/13
    240
    0
    20
    260
    2.96%
    2.75%
    3,748
  • 2024/09/12
    -198
    0
    0
    -198
    2.87%
    0.55%
    3,771
  • 2024/09/11
    865
    0
    1
    866
    2.96%
    1.08%
    4,044
  • 2024/09/10
    1,303
    0
    -153
    1,150
    2.65%
    4.90%
    10,777
  • 2024/09/09
    422
    0
    -69
    353
    2.19%
    1.52%
    4,763
  • 2024/09/06
    -576
    0
    24
    -552
    1.98%
    1.50%
    4,982
  • 2024/09/05
    -8
    0
    76
    68
    2.13%
    0.99%
    6,356
  • 2024/09/04
    544
    0
    9
    553
    2.13%
    4.49%
    7,385
  • 2024/09/03
    -1,505
    0
    14
    -1,491
    1.88%
    2.98%
    6,071
  • 2024/09/02
    -3,037
    0
    4
    -3,033
    2.35%
    3.75%
    17,555
  • 2024/08/30
    2,523
    0
    6
    2,529
    3.35%
    8.63%
    18,555
  • 2024/08/29
    -2,369
    0
    -3
    -2,372
    2.51%
    1.42%
    6,755
  • 2024/08/28
    -881
    0
    36
    -845
    3.30%
    1.20%
    5,316
  • 2024/08/27
    -562
    0
    46
    -516
    3.59%
    0.48%
    4,569
  • 2024/08/26
    -2,461
    0
    -12
    -2,473
    3.78%
    1.65%
    6,675
  • 2024/08/23
    -1,873
    0
    -2
    -1,874
    4.60%
    2.98%
    6,812
  • 2024/08/22
    -490
    0
    -2
    -492
    5.22%
    2.90%
    11,838
  • 2024/08/21
    -837
    0
    -19
    -856
    5.39%
    3.85%
    8,469
  • 2024/08/20
    -2,493
    0
    -20
    -2,513
    5.67%
    4.30%
    11,176
  • 2024/08/19
    -949
    0
    -29
    -978
    6.50%
    1.61%
    15,817
  • 2024/08/16
    8,651
    0
    173
    8,824
    6.92%
    7.13%
    36,820
  • 2024/08/15
    896
    0
    70
    966
    4.08%
    0.43%
    9,085
  • 2024/08/14
    2,007
    0
    -7
    2,000
    3.78%
    1.54%
    9,366
  • 2024/08/13
    3
    0
    -27
    -24
    3.33%
    0.67%
    5,331
  • 2024/08/12
    453
    0
    15
    468
    3.33%
    2.50%
    9,475
  • 2024/08/09
    -426
    0
    37
    -389
    3.20%
    2.80%
    10,832
  • 2024/08/08
    -308
    0
    -13
    -321
    3.34%
    0.23%
    20,708
  • 2024/08/07
    1,075
    0
    14
    1,089
    3.42%
    9.77%
    9,077
  • 2024/08/06
    1,565
    0
    -58
    1,507
    3.06%
    9.11%
    15,721
  • 2024/08/05
    -695
    0
    -28
    -723
    2.52%
    9.89%
    9,125
  • 2024/08/02
    -4,009
    0
    -25
    -4,034
    2.72%
    5.94%
    17,004
  • 2024/08/01
    2,321
    0
    -12
    2,309
    4.03%
    3.06%
    19,428
  • 2024/07/31
    -3,265
    0
    0
    -3,265
    3.07%
    3.54%
    18,255
  • 2024/07/30
    2,988
    0
    39
    3,027
    4.29%
    6.28%
    25,265
  • 2024/07/29
    -4,572
    0
    24
    -4,548
    3.16%
    1.44%
    29,304
  • 2024/07/26
    -1,133
    0
    9
    -1,124
    4.65%
    1.02%
    16,176
  • 2024/07/23
    -5,598
    0
    39
    -5,559
    5.03%
    0.62%
    22,013
  • 2024/07/22
    2,300
    0
    -15
    2,284
    6.80%
    6.53%
    18,422
  • 2024/07/19
    -2,060
    0
    4
    -2,055
    6.10%
    5.79%
    35,548
  • 2024/07/18
    -2,659
    0
    -1
    -2,660
    6.85%
    1.28%
    39,671
  • 2024/07/17
    1,423
    0
    5
    1,428
    7.73%
    0.73%
    113,468
  • 2024/07/16
    6,753
    0
    -2
    6,750
    7.49%
    10.00%
    59,413
  • 2024/07/15
    5,590
    0
    80
    5,670
    5.22%
    9.89%
    40,557
  • 2024/07/12
    -204
    0
    4
    -200
    3.38%
    2.99%
    15,224
  • 2024/07/11
    -2,103
    0
    -9
    -2,112
    3.50%
    4.92%
    35,200
  • 2024/07/10
    6,593
    0
    -24
    6,569
    4.41%
    9.83%
    25,066
  • 2024/07/09
    748
    0
    -14
    734
    2.25%
    0.74%
    6,707
  • 2024/07/08
    -381
    0
    -5
    -386
    1.89%
    3.12%
    4,407
  • 2024/07/05
    -472
    0
    2
    -470
    1.96%
    0.24%
    4,359
  • 2024/07/04
    -614
    0
    3
    -611
    2.01%
    1.42%
    6,227
  • 2024/07/03
    -890
    0
    3
    -887
    2.09%
    1.62%
    4,771
  • 2024/07/02
    349
    0
    -47
    302
    2.31%
    1.41%
    6,417
  • 2024/07/01
    -447
    0
    0
    -447
    2.19%
    5.20%
    13,382
  • 2024/06/28
    -1,016
    0
    -79
    -1,095
    2.31%
    0.50%
    5,981
  • 2024/06/27
    1,622
    0
    -9
    1,613
    2.63%
    1.71%
    7,680
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    187.50
    1.000.54%
    35,562
  • 台積電
    2330.TW
    1,085.00
    0.000.00%
    14,305
  • 廣達
    2382.TW
    291.00
    1.000.34%
    10,923
  • 聯發科
    2454.TW
    1,420.00
    10.000.71%
    2,349
  • 聯電
    2303.TW
    43.70
    0.350.79%
    26,674
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。