京城

2524

42.300.50(1.20%)

收盤 | 2026/01/21 13:30 更新

394成交量

6.12 (20.08)本益比 (同業平均)

跌→漲 (1.20%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
147
-106
連2賣 (-186)
投信
0
0
0
連86平 (0)
自營商
0
8
-8
連3賣 (-20)
三大法人
41
155
-114
連2賣 (-203)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-106
0
-8
-114
0.59%
1.20%
394
2026/01/20
-80
0
-9
-89
0.63%
3.24%
166
2026/01/19
56
0
-3
53
0.65%
2.98%
439
2026/01/16
-46
0
0
-46
0.63%
2.44%
158
2026/01/15
-60
0
1
-59
0.64%
0.35%
140
2026/01/14
56
0
4
60
0.65%
4.23%
505
2026/01/13
-4
0
-2
-6
0.63%
0.24%
65
2026/01/12
5
0
0
5
0.63%
0.36%
72
2026/01/09
18
0
-1
17
0.63%
0.85%
73
2026/01/08
20
0
-3
17
0.63%
0.24%
56
2026/01/07
-30
0
0
-30
0.62%
0.12%
141
2026/01/06
-15
0
-1
-16
0.63%
0.60%
105
2026/01/05
-8
0
0
-8
0.63%
2.01%
118
2026/01/02
-8
0
0
-8
0.64%
1.05%
53
2025/12/31
-11
0
3
-8
0.64%
0.23%
50
2025/12/30
-13
0
0
-13
0.64%
1.83%
47
2025/12/29
2
0
9
11
0.65%
0.11%
78
2025/12/26
-1
0
1
0
0.65%
1.02%
91
2025/12/24
-38
0
1
-37
0.65%
3.29%
507
2025/12/23
8
0
-1
7
0.66%
0.59%
77
2025/12/22
-36
0
5
-31
0.65%
0.12%
131
2025/12/19
-27
0
-8
-35
0.67%
0.59%
160
2025/12/18
-49
0
-2
-51
0.69%
2.43%
308
2025/12/17
244
0
8
252
0.70%
6.54%
1,332
2025/12/16
-46
0
8
-38
0.63%
1.70%
94
2025/12/15
-2
0
3
1
0.65%
0.36%
64
2025/12/12
31
0
0
31
0.65%
0.73%
55
2025/12/11
-28
0
-1
-29
0.64%
0.60%
103
2025/12/10
-19
0
3
-16
0.65%
0.60%
78
2025/12/09
-4
0
1
-3
0.65%
1.07%
31
2025/12/08
-6
0
2
-4
0.65%
0.36%
40
2025/12/05
-19
0
10
-9
0.65%
0.59%
54
2025/12/04
8
0
-2
6
0.66%
0.12%
33
2025/12/03
6
0
-1
5
0.65%
0.47%
70
2025/12/02
-3
0
4
1
0.65%
0.58%
57
2025/12/01
-38
0
0
-38
0.65%
4.02%
110
2025/11/28
42
0
6
48
0.66%
0.79%
154
2025/11/27
16
0
-3
13
0.65%
0.68%
121
2025/11/26
137
0
2
139
0.65%
3.64%
302
2025/11/25
-15
0
0
-15
0.61%
1.31%
244
2025/11/24
26
0
4
30
0.61%
2.56%
136
2025/11/21
11
0
1
12
0.60%
1.61%
158
2025/11/20
13
0
0
13
0.60%
1.51%
40
2025/11/19
18
0
6
24
0.59%
0.63%
126
2025/11/18
-51
0
-4
-55
0.59%
2.08%
135
2025/11/17
7
0
-7
0
0.56%
1.33%
82
2025/11/14
13
0
6
19
0.56%
0.85%
90
2025/11/13
7
0
-1
6
0.55%
0.00%
51
2025/11/12
55
0
0
55
0.55%
0.24%
91
2025/11/11
-16
0
-1
-17
0.54%
0.74%
142
2025/11/10
-4
0
5
1
0.54%
2.17%
104
2025/11/07
-126
0
-1
-127
0.54%
1.89%
300
2025/11/06
-153
0
12
-141
0.57%
6.02%
373
2025/11/05
-32
0
-1
-33
0.61%
1.48%
160
2025/11/04
-57
0
3
-54
0.61%
2.29%
317
2025/11/03
-76
0
22
-54
0.62%
0.72%
271
2025/10/31
69
0
17
86
0.64%
1.07%
411
2025/10/30
-5
0
0
-5
0.62%
0.35%
130
2025/10/29
1
0
1
2
0.62%
0.59%
84
2025/10/28
4
0
4
8
0.62%
1.27%
131
2025/10/27
67
0
21
88
0.62%
2.25%
269
2025/10/23
12
0
0
12
0.60%
0.71%
145
2025/10/22
-54
0
7
-47
0.59%
0.12%
194
2025/10/21
14
0
4
18
0.60%
1.85%
207
2025/10/20
0
0
1
1
0.60%
1.14%
262
2025/10/17
10
0
0
10
0.59%
0.34%
49
2025/10/16
-48
0
-1
-49
0.59%
1.35%
275
2025/10/15
-150
0
0
-150
0.60%
0.91%
2,004
2025/10/14
-48
0
6
-42
0.64%
2.01%
253
2025/10/13
-15
0
3
-12
0.65%
0.56%
187
2025/10/09
0
0
0
0
0.66%
0.45%
127
2025/10/08
23
0
-4
19
0.66%
0.79%
127
2025/10/07
16
0
17
33
0.65%
2.20%
360
2025/10/03
-48
0
0
-48
0.64%
1.09%
201
2025/10/02
-30
0
-2
-32
0.65%
0.11%
165
2025/10/01
-74
0
-21
-95
0.66%
1.19%
220
2025/09/30
10
0
4
14
0.68%
1.31%
186
2025/09/26
-16
0
3
-13
0.67%
2.45%
266
2025/09/25
-5
0
3
-2
0.68%
0.75%
246
2025/09/24
58
0
3
61
0.68%
1.69%
361
2025/09/23
48
0
-1
47
0.66%
3.16%
543
2025/09/22
-78
0
7
-71
0.65%
1.43%
315
2025/09/19
-243
0
9
-234
0.66%
8.21%
1,252
2025/09/18
-91
0
5
-86
0.73%
4.36%
950
2025/09/17
-115
0
-18
-133
0.75%
2.58%
1,648
2025/09/16
-28
0
15
-13
0.78%
7.59%
2,122
2025/09/15
-126
0
3
-123
0.79%
1.52%
972
2025/09/12
-5
0
2
-3
0.82%
6.35%
985
2025/09/11
-17
0
-14
-31
0.82%
2.37%
263
2025/09/10
-13
0
3
-10
0.82%
1.88%
238
2025/09/09
-37
-1
2
-36
0.81%
0.55%
441
2025/09/08
-150
0
-33
-183
0.86%
7.43%
1,097
2025/09/05
-53
0
60
7
0.90%
0.10%
6,024
2025/09/04
-61
0
11
-50
0.92%
9.96%
989
2025/09/03
-23
0
1
-22
0.93%
2.76%
548
2025/09/02
-2
0
13
11
0.94%
5.33%
335
2025/09/01
-17
-1
1
-17
0.94%
1.67%
134
2025/08/29
-29
-2
3
-28
0.94%
0.00%
88
2025/08/28
89
-1
9
97
0.95%
2.44%
262
2025/08/27
8
0
0
8
0.92%
0.49%
130
2025/08/26
-74
0
0
-74
0.92%
1.21%
174
2025/08/25
-43
0
-2
-45
0.93%
0.73%
134
2025/08/22
-167
0
0
-167
0.95%
1.56%
230
2025/08/21
116
0
2
118
0.99%
0.48%
213
2025/08/20
-126
0
9
-117
0.96%
1.66%
258
2025/08/19
-99
-2
-5
-106
0.99%
0.12%
452
2025/08/18
80
0
3
83
1.02%
1.81%
319
2025/08/15
-32
0
-34
-66
1.00%
0.12%
150
2025/08/14
122
0
0
122
1.01%
0.24%
217
2025/08/13
-47
0
3
-44
0.98%
0.60%
200
2025/08/12
-20
0
-5
-25
0.99%
1.53%
60
2025/08/11
-20
0
0
-20
0.99%
0.71%
93
2025/08/08
1
0
0
1
1.01%
2.09%
100
2025/08/07
45
0
3
48
0.99%
1.18%
121
2025/08/06
8
0
2
10
0.98%
1.55%
105
2025/08/05
-21
0
-1
-22
0.98%
0.83%
64
2025/08/04
91
0
3
94
0.99%
1.69%
201
2025/08/01
26
0
-6
20
0.97%
0.24%
123
2025/07/31
76
0
2
78
0.96%
2.01%
287
2025/07/30
6
0
12
18
0.95%
2.42%
201
2025/07/29
-71
0
-3
-74
0.95%
1.55%
279
2025/07/28
-240
0
-20
-260
0.96%
2.33%
390
2025/07/25
-89
0
-1
-90
1.00%
0.92%
110
2025/07/24
-67
0
-3
-70
1.02%
2.26%
115
2025/07/23
29
0
4
33
1.04%
3.50%
146
2025/07/22
-110
0
-3
-113
1.03%
1.38%
155

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
元大台灣50
0050.TW
71.90
0.701.03%
161,097
聯發科
2454.TW
1,465.00
20.001.35%
8,428
台達電
2308.TW
1,135.00
5.000.44%
18,077

營建產業漲跌排行

怡華
1456.TW
13.15
0.201.54%
26
鄉林
5531.TW
9.07
0.131.45%
686
新建
2516.TW
14.65
0.201.38%
240
櫻花建
2539.TW
48.65
0.651.35%
884
京城
2524.TW
42.30
0.501.20%
394

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。