京城

2524

營建

65.82.00(2.95%)

收盤 | 2024/12/20 14:30 更新

3,126成交量

21.57 (29.00)本益比 (同業平均)

連4跌 (4.91%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,139
1,564
-425
連4賣 (-580)
投信
0
0
0
連2平 (0)
自營商
27
16
11
連2買 (14)
三大法人
1,166
1,580
-414
連4賣 (-573)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-425
0
11
-414
1.92%
2.95%
3,126
2024/12/19
-48
0
3
-45
1.97%
0.15%
420
2024/12/18
-3
1
-9
-11
1.98%
0.29%
337
2024/12/17
-104
0
1
-103
1.98%
1.59%
405
2024/12/16
665
0
-1
664
2.00%
3.13%
1,617
2024/12/13
241
0
-15
226
1.82%
5.36%
1,250
2024/12/12
49
0
1
50
1.77%
1.29%
701
2024/12/11
64
0
-3
61
1.72%
3.18%
912
2024/12/10
111
0
-3
108
1.68%
0.42%
402
2024/12/09
-86
0
3
-83
1.65%
1.77%
358
2024/12/06
242
0
1
243
1.68%
2.37%
597
2024/12/05
18
0
1
19
1.62%
0.83%
395
2024/12/04
-170
0
13
-157
1.61%
3.60%
1,161
2024/12/03
-30
0
2
-28
1.66%
1.71%
720
2024/12/02
42
0
-65
-23
1.67%
1.42%
611
2024/11/29
54
0
1
55
1.65%
1.71%
690
2024/11/28
207
0
-2
205
1.64%
1.06%
776
2024/11/27
-189
0
-7
-196
1.59%
7.05%
1,789
2024/11/26
23
0
-1
22
1.62%
0.25%
632
2024/11/25
159
0
15
174
1.62%
1.25%
727
2024/11/22
-196
0
-15
-211
1.58%
3.14%
1,616
2024/11/21
69
0
36
105
1.64%
2.61%
2,009
2024/11/20
190
0
18
208
1.62%
0.25%
1,579
2024/11/19
-76
0
16
-60
1.57%
2.28%
1,336
2024/11/18
-158
0
-2
-160
1.59%
0.50%
2,462
2024/11/15
-43
0
32
-12
1.63%
2.72%
2,666
2024/11/14
-71
0
-21
-92
1.65%
0.90%
712
2024/11/13
-226
0
-37
-263
1.67%
2.01%
1,052
2024/11/12
48
0
-23
25
1.73%
0.50%
1,951
2024/11/11
329
0
10
339
1.72%
5.96%
3,016
2024/11/08
-476
0
7
-469
1.63%
2.33%
4,015
2024/11/07
224
0
-3
221
1.84%
2.66%
687
2024/11/06
-60
0
13
-48
1.78%
2.96%
1,081
2024/11/05
115
0
-5
110
1.72%
1.70%
1,227
2024/11/04
-776
0
6
-770
1.72%
7.74%
4,367
2024/11/01
257
0
-25
232
1.89%
9.97%
3,192
2024/10/30
74
0
6
80
1.82%
3.09%
631
2024/10/29
157
0
-16
141
1.80%
2.14%
702
2024/10/28
29
0
5
34
1.75%
0.38%
475
2024/10/25
-61
0
-5
-66
1.75%
1.85%
620
2024/10/24
18
0
-2
16
1.77%
1.12%
1,353
2024/10/23
63
0
-23
40
1.76%
2.08%
737
2024/10/22
-306
0
3
-303
1.75%
2.03%
841
2024/10/21
56
0
16
72
1.84%
1.09%
822
2024/10/18
63
0
26
89
1.82%
2.59%
918
2024/10/17
-80
0
26
-54
1.80%
0.24%
1,651
2024/10/16
81
0
18
99
1.82%
1.31%
1,077
2024/10/15
53
0
37
90
1.82%
3.23%
1,843
2024/10/14
754
0
4
758
1.78%
0.34%
1,887
2024/10/11
-237
0
-6
-243
1.58%
1.47%
1,698
2024/10/09
-25
0
7
-18
1.56%
1.89%
1,360
2024/10/08
-145
0
-15
-160
1.56%
2.80%
1,083
2024/10/07
99
0
12
111
1.60%
2.54%
2,231
2024/10/04
815
0
-21
794
1.57%
4.24%
2,872
2024/10/01
17
-8
6
15
1.35%
2.88%
1,627
2024/09/30
-16
0
-2
-18
1.31%
1.12%
2,645
2024/09/27
588
-305
-117
166
1.31%
0.20%
4,571
2024/09/26
588
-1,000
20
-392
1.15%
3.43%
3,360
2024/09/25
-166
0
20
-146
0.99%
4.67%
2,908
2024/09/24
-129
0
-1
-130
1.03%
2.39%
3,312
2024/09/23
528
0
3
531
1.07%
5.00%
4,881
2024/09/20
-641
1
-71
-711
0.92%
9.84%
4,816
2024/09/19
120
0
26
146
1.10%
3.83%
2,457
2024/09/18
-532
1
-56
-587
1.08%
4.08%
3,079
2024/09/16
94
422
-24
492
1.22%
1.66%
3,781
2024/09/13
32
0
55
87
1.20%
5.70%
6,070
2024/09/12
-34
0
24
-10
1.19%
2.24%
3,941
2024/09/11
662
0
0
662
1.20%
6.70%
4,584
2024/09/10
-32
0
-54
-86
1.03%
4.57%
3,928
2024/09/09
566
0
-35
531
1.03%
2.67%
3,760
2024/09/06
396
10
-11
395
0.89%
1.35%
3,042
2024/09/05
138
29
-85
82
0.78%
1.77%
3,520
2024/09/04
-22
0
-105
-127
0.73%
4.24%
6,525
2024/09/03
-198
0
11
-187
0.75%
2.48%
4,803
2024/09/02
-1,209
0
42
-1,167
0.77%
2.81%
11,050
2024/08/30
1,742
0
200
1,942
1.10%
7.33%
7,665
2024/08/29
-752
0
-48
-800
0.63%
2.52%
5,201
2024/08/28
-240
0
7
-233
0.85%
0.83%
3,316
2024/08/27
73
0
23
96
0.92%
3.00%
4,637
2024/08/26
-252
0
66
-186
0.79%
3.72%
6,307
2024/08/23
-1,028
851
-53
-230
0.75%
2.42%
15,962
2024/08/22
595
0
2
597
1.06%
9.73%
13,366
2024/08/21
124
0
-43
81
0.90%
8.50%
6,917
2024/08/20
-207
0
-107
-314
0.86%
9.19%
2,841
2024/08/19
25
0
-2
23
0.92%
9.68%
1,621
2024/08/16
7
-1
-9
-3
0.91%
2.48%
1,953
2024/08/15
93
0
26
119
0.92%
10.00%
2,447
2024/08/14
90
0
-16
74
0.90%
3.29%
945
2024/08/13
118
0
-25
93
0.86%
0.47%
754
2024/08/12
109
0
20
129
0.83%
1.85%
1,195
2024/08/09
32
0
-21
11
0.79%
5.88%
1,116
2024/08/08
174
0
-4
170
0.78%
0.49%
1,692
2024/08/07
262
1
140
403
0.75%
9.51%
3,014
2024/08/06
58
1
46
105
0.67%
10.00%
1,438
2024/08/05
13
0
-18
-5
0.67%
9.96%
954
2024/08/02
-2,059
0
-278
-2,337
0.65%
1.76%
32,935
2024/08/01
1,275
0
7
1,282
1.20%
9.66%
12,076
2024/07/31
-186
1
225
40
0.86%
0.98%
29,945
2024/07/30
-319
0
60
-259
0.88%
9.98%
24,164
2024/07/29
655
0
23
678
0.96%
9.91%
8,753
2024/07/26
-192
45
48
-99
0.77%
7.07%
17,151
2024/07/23
-174
0
8
-166
0.82%
10.00%
2,798
2024/07/22
662
0
-67
595
0.88%
4.26%
3,947
2024/07/19
-100
0
-73
-173
0.71%
3.84%
13,758
2024/07/18
280
0
69
349
0.74%
9.99%
6,092
2024/07/17
-308
0
17
-291
0.66%
0.84%
4,450
2024/07/16
-855
0
50
-805
0.75%
0.84%
10,919
2024/07/15
-392
0
95
-297
0.98%
9.89%
4,310
2024/07/12
320
0
106
426
1.09%
0.31%
6,415
2024/07/11
647
0
58
705
1.02%
9.88%
3,711
2024/07/10
931
0
107
1,038
0.84%
9.51%
2,735
2024/07/09
-55
0
-18
-73
0.59%
1.29%
311
2024/07/08
-55
0
15
-40
0.60%
0.18%
688
2024/07/05
-104
0
0
-104
0.62%
1.45%
500
2024/07/04
134
0
3
137
0.64%
1.85%
524
2024/07/03
-74
0
11
-63
0.61%
0.92%
270
2024/07/02
-132
0
-6
-138
0.62%
1.45%
351
2024/07/01
283
0
5
288
0.66%
2.98%
903
2024/06/28
-103
0
-27
-130
0.58%
0.19%
602
2024/06/27
-82
0
-1
-83
0.61%
2.18%
613
2024/06/26
-179
0
8
-171
0.62%
1.26%
546
2024/06/25
-239
0
3
-236
0.66%
0.54%
2,291
2024/06/24
-2
0
-5
-7
0.70%
3.36%
1,355
2024/06/21
-448
0
2
-446
0.70%
2.90%
1,657

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

營建產業漲跌排行

遠雄
5522.TW
81.00
3.204.11%
14,913
工信
5521.TW
10.80
0.353.35%
1,663
寶徠
1805.TW
17.50
0.502.94%
75
皇昌
2543.TW
72.60
0.901.26%
12,034
達欣工
2535.TW
52.80
0.500.96%
266

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。