龍邦

2514

14.900.10(0.67%)

收盤 | 2026/01/21 13:30 更新

138成交量

8.98 (35.99)本益比 (同業平均)

連4跌 (2.30%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
33
-22
連4賣 (-129)
投信
0
0
0
連86平 (0)
自營商
14
8
6
連2賣→買 (6)
三大法人
25
41
-16
連4賣 (-149)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-22
0
6
-16
2.33%
0.67%
138
2026/01/20
-75
0
-7
-82
2.34%
0.99%
181
2026/01/19
-21
0
-19
-40
2.35%
0.33%
542
2026/01/16
-11
0
0
-11
2.36%
0.33%
79
2026/01/15
1
0
9
10
2.39%
1.33%
109
2026/01/14
36
0
-1
35
2.39%
1.69%
703
2026/01/13
-6
0
0
-6
2.38%
0.34%
90
2026/01/12
-11
0
4
-7
2.38%
0.00%
169
2026/01/09
-4
0
-1
-5
2.38%
0.00%
375
2026/01/08
2
0
0
2
2.38%
0.00%
71
2026/01/07
-8
0
1
-7
2.38%
0.34%
101
2026/01/06
8
0
-19
-11
2.38%
0.34%
126
2026/01/05
-21
0
-4
-25
2.38%
2.32%
301
2026/01/02
-3
0
-2
-5
2.39%
0.33%
618
2025/12/31
-1
0
0
-1
2.39%
0.00%
266
2025/12/30
2
0
0
2
2.39%
0.00%
93
2025/12/29
12
0
1
13
2.39%
1.68%
215
2025/12/26
4
0
0
4
2.38%
0.68%
31
2025/12/24
1
0
0
1
2.38%
0.34%
33
2025/12/23
-2
0
0
-2
2.38%
0.34%
21
2025/12/22
6
0
2
8
2.38%
0.67%
191
2025/12/19
8
0
2
10
2.38%
1.01%
74
2025/12/18
-12
0
7
-5
2.38%
1.33%
84
2025/12/17
-44
0
1
-43
2.38%
0.33%
116
2025/12/16
-52
0
-4
-56
2.39%
0.98%
200
2025/12/15
50
0
1
51
2.42%
4.81%
1,373
2025/12/12
-77
0
0
-77
2.41%
0.34%
344
2025/12/11
-2
0
0
-2
2.43%
0.00%
51
2025/12/10
5
0
2
7
2.35%
0.00%
74
2025/12/09
-2
0
-3
-5
2.35%
0.35%
37
2025/12/08
-81
0
2
-79
2.35%
0.69%
124
2025/12/05
-24
0
4
-20
2.37%
0.68%
88
2025/12/04
-18
0
4
-14
2.38%
0.34%
128
2025/12/03
-13
0
1
-12
2.39%
0.00%
37
2025/12/02
-37
0
7
-30
2.39%
0.34%
97
2025/12/01
-7
0
-1
-8
2.40%
0.68%
39
2025/11/28
4
0
12
16
2.40%
0.00%
218
2025/11/27
3
0
-11
-8
2.40%
0.00%
27
2025/11/26
52
0
3
55
2.40%
0.68%
102
2025/11/25
0
0
11
11
2.39%
0.34%
358
2025/11/24
21
0
16
37
2.39%
1.39%
132
2025/11/21
4
0
7
11
2.38%
0.35%
34
2025/11/20
-40
0
1
-39
2.40%
0.00%
127
2025/11/19
-44
0
1
-43
2.41%
0.00%
74
2025/11/18
-29
0
9
-20
2.42%
0.34%
527
2025/11/17
10
0
5
15
2.42%
1.36%
676
2025/11/14
84
0
0
84
2.42%
0.34%
240
2025/11/13
57
0
0
57
2.40%
1.37%
212
2025/11/12
-6
0
1
-5
2.39%
1.04%
280
2025/11/11
32
0
0
32
2.39%
0.35%
131
2025/11/10
-65
0
4
-61
2.38%
0.69%
132
2025/11/07
-5
0
0
-5
2.40%
0.34%
39
2025/11/06
-5
0
8
3
2.40%
0.69%
59
2025/11/05
-126
0
-2
-128
2.40%
0.00%
1,091
2025/11/04
-84
0
1
-83
2.43%
0.34%
270
2025/11/03
-88
0
-4
-92
2.46%
1.02%
127
2025/10/31
-9
0
10
1
2.48%
1.03%
88
2025/10/30
-33
0
0
-33
2.48%
0.34%
88
2025/10/29
-27
0
1
-26
2.49%
0.34%
127
2025/10/28
-8
0
4
-4
2.50%
1.02%
80
2025/10/27
17
0
19
36
2.51%
0.00%
331
2025/10/23
-5
0
0
-5
2.50%
0.00%
46
2025/10/22
-9
0
7
-2
2.50%
0.34%
28
2025/10/21
-20
0
4
-16
2.53%
0.34%
36
2025/10/20
-93
0
0
-93
2.54%
0.34%
152
2025/10/17
-45
0
1
-44
2.56%
0.34%
866
2025/10/16
-9
0
-8
-17
2.57%
0.34%
60
2025/10/15
-23
0
0
-23
2.59%
0.68%
151
2025/10/14
-49
0
6
-43
2.60%
0.68%
89
2025/10/13
-21
0
-14
-35
2.61%
0.68%
119
2025/10/09
0
0
-10
-10
2.62%
0.34%
122
2025/10/08
-1
0
1
0
2.62%
0.34%
85
2025/10/07
-30
0
12
-18
2.62%
0.00%
136
2025/10/03
-31
0
0
-31
2.63%
0.00%
69
2025/10/02
-17
0
0
-17
2.63%
0.67%
34
2025/10/01
-57
0
62
5
2.64%
0.00%
92
2025/09/30
-36
0
10
-26
2.65%
0.68%
64
2025/09/26
-18
0
8
-10
2.66%
1.01%
60
2025/09/25
-12
0
22
10
2.67%
1.36%
121
2025/09/24
10
0
-19
-9
2.67%
0.00%
58
2025/09/23
-19
0
0
-19
2.67%
0.34%
76
2025/09/22
-23
0
3
-20
2.67%
0.34%
224
2025/09/19
-22
0
17
-5
2.68%
1.66%
218
2025/09/18
-9
0
21
12
2.69%
1.69%
170
2025/09/17
-19
0
10
-9
2.69%
0.00%
265
2025/09/16
-2
0
0
-2
2.69%
0.67%
384
2025/09/15
-19
0
0
-19
2.69%
0.67%
180
2025/09/12
1
0
1
2
2.70%
0.00%
99
2025/09/11
-25
0
-8
-33
2.70%
0.00%
227
2025/09/10
-3
0
-24
-27
2.71%
0.66%
195
2025/09/09
-2
0
-26
-28
2.71%
0.66%
179
2025/09/08
-5
0
-14
-19
2.71%
1.62%
161
2025/09/05
-4
0
4
0
2.71%
0.65%
100
2025/09/04
19
0
15
34
2.71%
1.66%
241
2025/09/03
-16
0
0
-16
2.71%
0.00%
42
2025/09/02
-6
0
0
-6
2.71%
0.00%
16
2025/09/01
-41
0
0
-41
2.71%
0.98%
122
2025/08/29
-35
0
4
-31
2.72%
0.65%
122
2025/08/28
1
0
1
2
2.73%
0.00%
80
2025/08/27
-43
0
-10
-53
2.73%
0.00%
93
2025/08/26
-29
0
-15
-44
2.74%
0.32%
110
2025/08/25
-31
0
0
-31
2.75%
0.32%
129
2025/08/22
-52
0
2
-50
2.76%
0.32%
186
2025/08/21
-22
0
-1
-23
2.77%
0.00%
64
2025/08/20
-26
0
26
0
2.78%
0.00%
92
2025/08/19
-24
0
0
-24
2.78%
0.64%
81
2025/08/18
-98
0
8
-90
2.79%
0.32%
136
2025/08/15
-107
0
17
-90
2.82%
0.64%
158
2025/08/14
12
0
7
19
2.84%
0.97%
101
2025/08/13
-16
0
3
-13
2.84%
0.32%
68
2025/08/12
-43
0
-19
-62
2.85%
0.32%
118
2025/08/11
-20
0
2
-18
2.86%
0.64%
53
2025/08/08
-79
0
-4
-83
2.86%
0.00%
150
2025/08/07
-16
0
1
-15
2.88%
0.32%
73
2025/08/06
-19
0
-1
-20
2.89%
0.32%
39
2025/08/05
-50
0
-4
-54
2.89%
0.32%
88
2025/08/04
-9
0
16
7
2.90%
0.32%
91
2025/08/01
-30
0
0
-30
2.90%
0.32%
47
2025/07/31
-99
0
-6
-105
2.91%
0.64%
138
2025/07/30
-13
0
0
-13
2.94%
0.64%
50
2025/07/29
-37
0
-5
-42
2.94%
2.20%
159
2025/07/28
-41
0
0
-41
2.95%
0.00%
65
2025/07/25
-20
0
-4
-24
2.96%
0.00%
32
2025/07/24
-22
0
2
-20
2.97%
0.31%
48
2025/07/23
-86
0
29
-57
2.97%
0.31%
102
2025/07/22
-30
0
3
-27
2.99%
0.93%
42

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560
鴻海
2317.TW
219.00
4.502.01%
72,396

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。