龍邦

2514

---

盤前 | -

-成交量

7.46 (35.84)本益比 (同業平均)

連3跌→漲 (1.04%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
14
-6
買→賣 (-6)
投信
0
0
0
連88平 (0)
自營商
2
1
1
平→買 (1)
三大法人
10
15
-5
買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
-6
0
1
-5
2.39%
1.04%
280
2025/11/11
32
0
0
32
2.39%
0.35%
131
2025/11/10
-65
0
4
-61
2.38%
0.69%
132
2025/11/07
-5
0
0
-5
2.40%
0.34%
39
2025/11/06
-5
0
8
3
2.40%
0.69%
59
2025/11/05
-126
0
-2
-128
2.40%
0.00%
1,091
2025/11/04
-84
0
1
-83
2.43%
0.34%
270
2025/11/03
-88
0
-4
-92
2.46%
1.02%
127
2025/10/31
-9
0
10
1
2.48%
1.03%
88
2025/10/30
-33
0
0
-33
2.48%
0.34%
88
2025/10/29
-27
0
1
-26
2.49%
0.34%
127
2025/10/28
-8
0
4
-4
2.50%
1.02%
80
2025/10/27
17
0
19
36
2.51%
0.00%
331
2025/10/23
-5
0
0
-5
2.50%
0.00%
46
2025/10/22
-9
0
7
-2
2.50%
0.34%
28
2025/10/21
-20
0
4
-16
2.53%
0.34%
36
2025/10/20
-93
0
0
-93
2.54%
0.34%
152
2025/10/17
-45
0
1
-44
2.56%
0.34%
866
2025/10/16
-9
0
-8
-17
2.57%
0.34%
60
2025/10/15
-23
0
0
-23
2.59%
0.68%
151
2025/10/14
-49
0
6
-43
2.60%
0.68%
89
2025/10/13
-21
0
-14
-35
2.61%
0.68%
119
2025/10/09
0
0
-10
-10
2.62%
0.34%
122
2025/10/08
-1
0
1
0
2.62%
0.34%
85
2025/10/07
-30
0
12
-18
2.62%
0.00%
136
2025/10/03
-31
0
0
-31
2.63%
0.00%
69
2025/10/02
-17
0
0
-17
2.63%
0.67%
34
2025/10/01
-57
0
62
5
2.64%
0.00%
92
2025/09/30
-36
0
10
-26
2.65%
0.68%
64
2025/09/26
-18
0
8
-10
2.66%
1.01%
60
2025/09/25
-12
0
22
10
2.67%
1.36%
121
2025/09/24
10
0
-19
-9
2.67%
0.00%
58
2025/09/23
-19
0
0
-19
2.67%
0.34%
76
2025/09/22
-23
0
3
-20
2.67%
0.34%
224
2025/09/19
-22
0
17
-5
2.68%
1.66%
218
2025/09/18
-9
0
21
12
2.69%
1.69%
170
2025/09/17
-19
0
10
-9
2.69%
0.00%
265
2025/09/16
-2
0
0
-2
2.69%
0.67%
384
2025/09/15
-19
0
0
-19
2.69%
0.67%
180
2025/09/12
1
0
1
2
2.70%
0.00%
99
2025/09/11
-25
0
-8
-33
2.70%
0.00%
227
2025/09/10
-3
0
-24
-27
2.71%
0.66%
195
2025/09/09
-2
0
-26
-28
2.71%
0.66%
179
2025/09/08
-5
0
-14
-19
2.71%
1.62%
161
2025/09/05
-4
0
4
0
2.71%
0.65%
100
2025/09/04
19
0
15
34
2.71%
1.66%
241
2025/09/03
-16
0
0
-16
2.71%
0.00%
42
2025/09/02
-6
0
0
-6
2.71%
0.00%
16
2025/09/01
-41
0
0
-41
2.71%
0.98%
122
2025/08/29
-35
0
4
-31
2.72%
0.65%
122
2025/08/28
1
0
1
2
2.73%
0.00%
80
2025/08/27
-43
0
-10
-53
2.73%
0.00%
93
2025/08/26
-29
0
-15
-44
2.74%
0.32%
110
2025/08/25
-31
0
0
-31
2.75%
0.32%
129
2025/08/22
-52
0
2
-50
2.76%
0.32%
186
2025/08/21
-22
0
-1
-23
2.77%
0.00%
64
2025/08/20
-26
0
26
0
2.78%
0.00%
92
2025/08/19
-24
0
0
-24
2.78%
0.64%
81
2025/08/18
-98
0
8
-90
2.79%
0.32%
136
2025/08/15
-107
0
17
-90
2.82%
0.64%
158
2025/08/14
12
0
7
19
2.84%
0.97%
101
2025/08/13
-16
0
3
-13
2.84%
0.32%
68
2025/08/12
-43
0
-19
-62
2.85%
0.32%
118
2025/08/11
-20
0
2
-18
2.86%
0.64%
53
2025/08/08
-79
0
-4
-83
2.86%
0.00%
150
2025/08/07
-16
0
1
-15
2.88%
0.32%
73
2025/08/06
-19
0
-1
-20
2.89%
0.32%
39
2025/08/05
-50
0
-4
-54
2.89%
0.32%
88
2025/08/04
-9
0
16
7
2.90%
0.32%
91
2025/08/01
-30
0
0
-30
2.90%
0.32%
47
2025/07/31
-99
0
-6
-105
2.91%
0.64%
138
2025/07/30
-13
0
0
-13
2.94%
0.64%
50
2025/07/29
-37
0
-5
-42
2.94%
2.20%
159
2025/07/28
-41
0
0
-41
2.95%
0.00%
65
2025/07/25
-20
0
-4
-24
2.96%
0.00%
32
2025/07/24
-22
0
2
-20
2.97%
0.31%
48
2025/07/23
-86
0
29
-57
2.97%
0.31%
102
2025/07/22
-30
0
3
-27
2.99%
0.93%
42
2025/07/21
-19
0
0
-19
3.00%
0.00%
30
2025/07/18
-18
0
6
-12
3.01%
0.63%
51
2025/07/17
-74
0
3
-71
3.01%
0.31%
84
2025/07/16
2
0
-6
-4
3.03%
0.00%
85
2025/07/15
-13
0
1
-12
3.03%
0.31%
46
2025/07/14
-43
0
-1
-44
3.03%
1.54%
54
2025/07/11
-1
0
0
-1
3.04%
1.25%
98
2025/07/10
-28
0
-51
-79
3.04%
2.74%
164
2025/07/09
-6
0
0
-6
3.05%
0.60%
16
2025/07/08
-4
0
2
-2
3.05%
0.00%
30
2025/07/07
-1
0
7
6
3.05%
1.19%
23
2025/07/04
-1
0
-1
-2
3.05%
0.30%
15
2025/07/03
5
0
27
32
3.05%
1.20%
76
2025/07/02
2
0
-5
-3
3.05%
1.19%
30
2025/07/01
55
0
19
74
3.05%
2.44%
124
2025/06/30
-44
0
-13
-57
3.04%
2.38%
74
2025/06/27
55
0
-28
27
3.05%
0.30%
100
2025/06/26
66
0
-17
49
3.04%
1.21%
85
2025/06/25
6
0
-1
5
3.02%
0.61%
49
2025/06/24
51
0
-6
45
3.02%
4.11%
126
2025/06/23
-149
0
-1
-150
3.00%
2.17%
207
2025/06/20
-15
0
-3
-18
3.04%
2.71%
203
2025/06/19
-122
0
-2
-124
3.05%
2.06%
186
2025/06/18
22
0
-16
6
3.08%
0.88%
99
2025/06/17
6
0
-16
-10
3.07%
1.16%
55
2025/06/16
21
0
-16
5
3.12%
1.76%
56
2025/06/13
-12
0
-66
-78
3.12%
1.73%
272
2025/06/12
-7
0
-7
-14
3.12%
0.86%
45
2025/06/11
-22
0
-4
-26
3.12%
0.87%
191
2025/06/10
33
0
-16
17
3.13%
0.00%
92
2025/06/09
-12
0
-6
-19
3.12%
1.14%
37
2025/06/06
4
0
7
11
3.12%
0.86%
81
2025/06/05
4
0
-4
-1
3.12%
0.00%
12
2025/06/04
3
0
1
4
3.12%
1.46%
105
2025/06/03
-27
0
2
-25
3.12%
0.87%
56
2025/06/02
-38
0
-12
-50
3.13%
2.82%
163
2025/05/29
-9
0
11
2
3.14%
1.43%
63
2025/05/28
-149
0
1
-148
3.15%
0.85%
191
2025/05/27
7
0
-25
-19
3.18%
0.56%
147
2025/05/26
69
0
-16
53
3.18%
2.01%
141
2025/05/23
-11
0
-7
-19
3.16%
0.29%
80
2025/05/22
-13
0
-6
-20
3.17%
1.98%
58
2025/05/21
25
0
5
30
3.17%
1.72%
93
2025/05/20
-21
0
2
-19
3.16%
0.00%
79
2025/05/19
-187
0
-2
-189
3.17%
2.52%
248
2025/05/16
12
0
15
26
3.21%
0.28%
457
2025/05/15
-39
0
0
-39
3.21%
0.56%
74
2025/05/14
-35
0
40
4
3.22%
0.56%
119
2025/05/13
-32
0
0
-31
3.23%
0.00%
111

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
-
--
-
鴻海
2317.TW
-
--
-
旺宏
2337.TW
-
--
-
華邦電
2344.TW
-
--
-
力積電
6770.TW
-
--
-

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。