龍邦

2514
25.650.60(2.40%)
收盤 | 2024/07/23 14:30 更新
937成交量
6.59 (46.38)本益比 (同業平均)
連3跌→漲 (2.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    560
    382
    178
    連2買 (280)
  • 投信
    78
    0
    78
    連87平→買 (78)
  • 自營商
    4
    0
    4
    賣→買 (4)
  • 三大法人
    642
    382
    260
    連2買 (354)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/23
    178
    78
    4
    260
    5.53%
    2.40%
    937
  • 2024/07/22
    102
    0
    -8
    94
    5.49%
    2.72%
    1,450
  • 2024/07/19
    -121
    0
    11
    -110
    5.46%
    1.90%
    1,341
  • 2024/07/18
    -432
    0
    4
    -428
    5.51%
    2.05%
    1,827
  • 2024/07/17
    607
    0
    -15
    592
    5.62%
    3.28%
    2,958
  • 2024/07/16
    534
    0
    23
    557
    5.45%
    2.17%
    1,850
  • 2024/07/15
    286
    0
    4
    290
    5.31%
    0.20%
    1,010
  • 2024/07/12
    71
    0
    0
    71
    5.25%
    1.36%
    1,099
  • 2024/07/11
    150
    0
    -57
    93
    5.23%
    1.53%
    2,966
  • 2024/07/10
    -51
    0
    -35
    -86
    5.17%
    0.38%
    2,398
  • 2024/07/09
    127
    0
    -27
    100
    5.18%
    1.96%
    1,789
  • 2024/07/08
    -128
    0
    -30
    -158
    5.15%
    0.97%
    1,145
  • 2024/07/05
    -509
    0
    15
    -494
    5.21%
    2.79%
    2,603
  • 2024/07/04
    1,570
    0
    27
    1,597
    5.33%
    4.16%
    6,605
  • 2024/07/03
    187
    0
    12
    199
    4.93%
    0.21%
    748
  • 2024/07/02
    -836
    0
    -6
    -842
    4.89%
    2.64%
    2,486
  • 2024/07/01
    630
    0
    21
    651
    5.09%
    2.49%
    1,542
  • 2024/06/28
    -117
    0
    19
    -98
    4.94%
    0.21%
    999
  • 2024/06/27
    302
    0
    19
    321
    4.97%
    0.63%
    981
  • 2024/06/26
    -863
    0
    -21
    -884
    4.90%
    2.44%
    2,882
  • 2024/06/25
    -168
    0
    -13
    -181
    5.09%
    0.82%
    950
  • 2024/06/24
    878
    0
    -14
    864
    5.14%
    1.02%
    3,147
  • 2024/06/21
    484
    0
    -4
    480
    4.91%
    1.23%
    1,990
  • 2024/06/20
    -150
    0
    27
    -123
    4.78%
    0.61%
    1,228
  • 2024/06/19
    407
    0
    2
    409
    4.79%
    0.20%
    1,458
  • 2024/06/18
    347
    0
    17
    364
    4.68%
    0.20%
    1,133
  • 2024/06/17
    145
    0
    -14
    131
    4.59%
    1.45%
    1,256
  • 2024/06/14
    -102
    0
    10
    -92
    4.55%
    1.03%
    2,872
  • 2024/06/13
    313
    0
    14
    327
    4.58%
    0.41%
    2,287
  • 2024/06/12
    -120
    0
    37
    -83
    4.49%
    0.83%
    2,081
  • 2024/06/11
    -755
    0
    -31
    -786
    4.52%
    2.63%
    3,212
  • 2024/06/07
    904
    0
    -7
    897
    4.70%
    5.11%
    5,412
  • 2024/06/06
    360
    0
    15
    375
    4.47%
    0.64%
    1,726
  • 2024/06/05
    -481
    0
    -16
    -497
    4.38%
    2.10%
    2,040
  • 2024/06/04
    452
    0
    -51
    401
    4.50%
    1.27%
    3,470
  • 2024/06/03
    -499
    0
    76
    -424
    4.41%
    0.63%
    2,777
  • 2024/05/31
    506
    0
    -3
    503
    4.53%
    3.04%
    8,210
  • 2024/05/30
    -305
    0
    9
    -296
    4.39%
    4.37%
    4,960
  • 2024/05/29
    -159
    0
    7
    -152
    4.46%
    9.82%
    8,168
  • 2024/05/28
    -197
    0
    -3
    -200
    4.44%
    2.82%
    2,851
  • 2024/05/27
    -214
    0
    -22
    -236
    4.48%
    2.74%
    3,397
  • 2024/05/24
    -725
    0
    -12
    -737
    4.53%
    0.45%
    2,959
  • 2024/05/23
    794
    0
    12
    806
    4.71%
    5.98%
    5,700
  • 2024/05/22
    -177
    0
    14
    -163
    4.51%
    1.89%
    6,622
  • 2024/05/21
    2,780
    0
    -62
    2,718
    4.54%
    1.92%
    8,789
  • 2024/05/20
    -212
    0
    53
    -159
    3.86%
    3.54%
    17,375
  • 2024/05/17
    -272
    0
    33
    -239
    3.90%
    9.98%
    15,812
  • 2024/05/16
    1,881
    0
    -27
    1,854
    3.97%
    9.89%
    10,646
  • 2024/05/15
    -68
    0
    14
    -54
    3.48%
    4.76%
    5,757
  • 2024/05/14
    -185
    0
    9
    -176
    3.47%
    0.00%
    744
  • 2024/05/13
    212
    0
    -62
    150
    3.52%
    0.28%
    1,752
  • 2024/05/10
    -12
    0
    18
    6
    3.46%
    0.83%
    1,441
  • 2024/05/09
    231
    0
    -43
    188
    3.46%
    1.90%
    1,456
  • 2024/05/08
    437
    0
    -20
    417
    3.41%
    1.87%
    3,121
  • 2024/05/07
    553
    0
    -72
    481
    3.33%
    0.00%
    4,414
  • 2024/05/06
    303
    0
    27
    330
    3.19%
    0.27%
    2,451
  • 2024/05/03
    642
    0
    3
    645
    3.05%
    0.54%
    4,130
  • 2024/05/02
    -1,313
    0
    12
    -1,301
    2.86%
    4.49%
    5,624
  • 2024/04/30
    210
    0
    -34
    176
    3.15%
    0.28%
    2,054
  • 2024/04/29
    89
    0
    18
    107
    3.10%
    3.48%
    3,162
  • 2024/04/26
    623
    0
    46
    669
    3.07%
    0.00%
    2,204
  • 2024/04/25
    517
    0
    1
    518
    2.94%
    1.77%
    2,086
  • 2024/04/24
    458
    0
    19
    477
    2.81%
    1.17%
    2,186
  • 2024/04/23
    580
    0
    12
    592
    2.64%
    1.15%
    3,018
  • 2024/04/22
    -488
    0
    26
    -462
    2.50%
    3.58%
    6,971
  • 2024/04/19
    812
    0
    -61
    751
    2.62%
    2.62%
    5,063
  • 2024/04/18
    -108
    0
    49
    -59
    2.42%
    3.61%
    5,642
  • 2024/04/17
    1,073
    0
    9
    1,082
    2.45%
    3.75%
    2,604
  • 2024/04/16
    653
    0
    -61
    592
    2.18%
    2.74%
    2,355
  • 2024/04/15
    1,035
    0
    207
    1,242
    2.02%
    4.11%
    3,295
  • 2024/04/12
    38
    0
    -1
    37
    1.76%
    0.32%
    1,267
  • 2024/04/11
    68
    0
    0
    68
    1.75%
    0.32%
    1,849
  • 2024/04/10
    -158
    0
    55
    -103
    1.68%
    2.27%
    2,873
  • 2024/04/09
    351
    0
    129
    480
    1.71%
    0.65%
    1,255
  • 2024/04/08
    45
    0
    0
    45
    1.62%
    0.33%
    618
  • 2024/04/03
    -384
    0
    0
    -384
    1.60%
    0.33%
    810
  • 2024/04/02
    -16
    0
    -23
    -39
    1.70%
    0.00%
    691
  • 2024/04/01
    -303
    0
    0
    -303
    1.70%
    0.33%
    1,615
  • 2024/03/29
    -152
    0
    6
    -146
    1.77%
    0.33%
    338
  • 2024/03/28
    -142
    0
    1
    -141
    1.81%
    0.33%
    570
  • 2024/03/27
    365
    0
    3
    368
    1.85%
    0.33%
    1,207
  • 2024/03/26
    150
    0
    12
    162
    1.61%
    0.00%
    609
  • 2024/03/25
    -211
    0
    -208
    -419
    1.57%
    0.33%
    893
  • 2024/03/22
    -115
    0
    0
    -115
    1.62%
    0.33%
    354
  • 2024/03/21
    42
    0
    6
    48
    1.65%
    0.00%
    432
  • 2024/03/20
    -92
    0
    -53
    -145
    1.63%
    0.00%
    450
  • 2024/03/19
    -231
    0
    -6
    -237
    1.66%
    0.65%
    793
  • 2024/03/18
    -76
    0
    19
    -57
    1.72%
    0.96%
    468
  • 2024/03/15
    -18
    0
    1
    -17
    1.73%
    0.32%
    358
  • 2024/03/14
    85
    0
    -64
    21
    1.73%
    3.99%
    2,045
  • 2024/03/13
    -131
    0
    49
    -82
    1.71%
    3.26%
    925
  • 2024/03/12
    221
    0
    92
    313
    1.75%
    5.31%
    2,038
  • 2024/03/11
    123
    0
    6
    129
    1.69%
    0.95%
    501
  • 2024/03/08
    56
    0
    -68
    -12
    1.66%
    0.63%
    429
  • 2024/03/07
    47
    0
    -19
    28
    1.64%
    1.87%
    648
  • 2024/03/06
    110
    0
    3
    113
    1.63%
    2.23%
    568
  • 2024/03/05
    33
    0
    -1
    32
    1.60%
    0.00%
    225
  • 2024/03/04
    22
    0
    0
    22
    1.59%
    0.96%
    212
  • 2024/03/01
    3
    0
    1
    4
    1.59%
    0.65%
    139
  • 2024/02/29
    -97
    0
    11
    -86
    1.59%
    0.00%
    517
  • 2024/02/27
    -168
    0
    3
    -165
    1.61%
    1.28%
    1,081
  • 2024/02/26
    5
    0
    153
    158
    1.65%
    0.32%
    531
  • 2024/02/23
    340
    0
    6
    346
    1.65%
    0.32%
    1,063
  • 2024/02/22
    93
    0
    5
    98
    1.57%
    0.00%
    515
  • 2024/02/21
    127
    0
    16
    143
    1.54%
    0.32%
    672
  • 2024/02/20
    100
    0
    -5
    95
    1.51%
    0.00%
    435
  • 2024/02/19
    195
    0
    12
    207
    1.49%
    0.65%
    673
  • 2024/02/16
    188
    0
    4
    192
    1.44%
    0.00%
    768
  • 2024/02/15
    67
    0
    -1
    66
    1.39%
    0.65%
    512
  • 2024/02/05
    -80
    0
    0
    -80
    1.37%
    0.65%
    925
  • 2024/02/02
    20
    0
    7
    27
    1.39%
    0.32%
    314
  • 2024/02/01
    1
    0
    5
    6
    1.38%
    0.64%
    322
  • 2024/01/31
    -11
    0
    0
    -11
    1.38%
    0.64%
    361
  • 2024/01/30
    45
    0
    0
    45
    1.39%
    0.97%
    481
  • 2024/01/29
    9
    0
    -8
    1
    1.37%
    0.32%
    281
  • 2024/01/26
    14
    0
    -1
    13
    1.37%
    0.00%
    102
  • 2024/01/25
    18
    0
    -3
    15
    1.37%
    0.32%
    233
  • 2024/01/24
    9
    0
    -12
    -3
    1.36%
    0.32%
    154
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    979.00
    40.004.26%
    47,048
  • 聯發科
    2454.TW
    1,275.00
    50.004.08%
    6,418
  • 鴻海
    2317.TW
    201.50
    9.004.68%
    83,873
  • 廣達
    2382.TW
    297.00
    9.003.12%
    17,468
  • 元大台灣50
    0050.TW
    186.30
    5.603.10%
    12,498
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。