全坤建

2509

14.750.05(0.34%)

收盤 | 2026/01/30 13:30 更新

159成交量

-本益比 (同業平均)

連5跌 (2.64%)

連漲連跌

法人買賣變化

資料時間：2026/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
29
28
連2買 (47)
投信
0
0
0
連87平 (0)
自營商
1
1
0
平→賣 (-1)
三大法人
58
30
28
連2買 (46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/30
19
0
-1
18
1.28%
0.34%
159
2026/01/29
28
0
0
28
1.27%
0.67%
367
2026/01/28
-6
0
-3
-9
1.26%
0.33%
201
2026/01/27
-58
0
-1
-59
1.26%
0.99%
199
2026/01/26
4
0
-3
1
1.29%
0.33%
131
2026/01/23
-15
0
-2
-17
1.28%
0.33%
85
2026/01/22
-14
0
-1
-15
1.29%
1.34%
126
2026/01/21
-169
0
-2
-171
1.30%
1.00%
411
2026/01/20
-31
0
0
-31
1.37%
0.66%
135
2026/01/19
33
0
-1
32
1.39%
0.00%
321
2026/01/16
0
0
0
0
1.37%
0.66%
195
2026/01/15
7
0
3
10
1.37%
1.29%
365
2026/01/14
34
0
0
34
1.37%
1.31%
139
2026/01/13
-66
0
-3
-69
1.35%
1.29%
218
2026/01/12
-34
0
3
-31
1.38%
0.96%
223
2026/01/09
19
0
-1
18
1.40%
1.63%
133
2026/01/08
21
0
5
26
1.39%
1.29%
518
2026/01/07
19
0
0
19
1.38%
0.64%
177
2026/01/06
13
0
0
13
1.37%
0.95%
95
2026/01/05
5
0
0
5
1.37%
3.36%
379
2026/01/02
22
0
-1
21
1.37%
0.91%
759
2025/12/31
0
0
0
0
1.36%
2.48%
377
2025/12/30
0
0
2
2
1.35%
0.31%
126
2025/12/29
71
0
-3
68
1.35%
3.19%
787
2025/12/26
15
0
2
17
1.32%
1.62%
240
2025/12/24
-40
0
1
-39
1.31%
0.32%
516
2025/12/23
-284
0
3
-281
1.33%
3.44%
422
2025/12/22
5
0
0
5
1.46%
3.90%
607
2025/12/19
6
0
-6
0
1.45%
2.67%
341
2025/12/18
0
0
1
1
1.45%
1.01%
91
2025/12/17
-21
0
1
-20
1.45%
1.33%
83
2025/12/16
-16
0
-6
-22
1.46%
1.35%
326
2025/12/15
3
0
1
4
1.48%
0.34%
69
2025/12/12
8
0
1
9
1.48%
1.71%
59
2025/12/11
7
0
-1
6
1.47%
2.01%
85
2025/12/10
-71
0
11
-60
1.47%
0.33%
104
2025/12/09
1
0
6
7
1.50%
0.99%
90
2025/12/08
-57
0
5
-52
1.50%
0.98%
122
2025/12/05
-18
0
-4
-22
1.53%
0.33%
176
2025/12/04
3
0
0
3
1.52%
0.00%
54
2025/12/03
41
0
-5
36
1.52%
0.33%
175
2025/12/02
-11
0
2
-9
1.50%
0.00%
87
2025/12/01
-114
0
5
-109
1.50%
0.00%
491
2025/11/28
-37
0
-1
-38
1.55%
3.05%
208
2025/11/27
43
0
-1
42
1.57%
1.03%
111
2025/11/26
53
0
1
54
1.55%
0.69%
91
2025/11/25
26
0
0
26
1.53%
0.69%
54
2025/11/24
19
0
7
26
1.52%
0.70%
80
2025/11/21
-1
0
-3
-4
1.51%
1.72%
80
2025/11/20
16
0
2
18
1.51%
1.04%
118
2025/11/19
-5
0
0
-5
1.50%
0.69%
40
2025/11/18
-22
0
-4
-26
1.50%
0.68%
85
2025/11/17
6
0
1
7
1.51%
0.68%
106
2025/11/14
10
0
0
10
1.51%
0.68%
56
2025/11/13
-19
0
4
-15
1.51%
0.67%
81
2025/11/12
21
0
0
21
1.51%
2.41%
64
2025/11/11
10
0
0
10
1.50%
0.00%
82
2025/11/10
-21
0
1
-20
1.50%
0.34%
83
2025/11/07
-45
0
-3
-48
1.51%
0.34%
119
2025/11/06
-14
0
0
-14
1.53%
2.45%
145
2025/11/05
-20
0
-2
-22
1.54%
0.69%
228
2025/11/04
-87
0
0
-87
1.54%
2.04%
179
2025/11/03
-26
0
0
-26
1.58%
0.68%
92
2025/10/31
28
0
1
29
1.59%
1.00%
163
2025/10/30
32
0
1
33
1.58%
1.01%
112
2025/10/29
-14
0
1
-13
1.57%
0.34%
102
2025/10/28
-48
0
1
-47
1.57%
0.67%
122
2025/10/27
2
0
4
6
1.59%
0.67%
114
2025/10/23
-3
0
0
-3
1.59%
1.33%
67
2025/10/22
19
0
10
29
1.59%
1.35%
58
2025/10/21
45
0
0
45
1.59%
0.34%
91
2025/10/20
3
0
0
3
1.57%
0.34%
84
2025/10/17
26
0
3
29
1.59%
1.98%
138
2025/10/16
0
0
2
2
1.58%
1.00%
157
2025/10/15
4
0
-5
-1
1.51%
0.67%
71
2025/10/14
-19
0
0
-19
1.50%
0.00%
138
2025/10/13
27
0
0
27
1.51%
2.61%
193
2025/10/09
-7
0
0
-7
1.50%
0.33%
79
2025/10/08
3
0
0
3
1.50%
0.66%
83
2025/10/07
-3
0
-2
-5
1.50%
1.33%
164
2025/10/03
-87
0
-5
-92
1.50%
1.63%
182
2025/10/02
-5
0
0
-5
1.54%
0.99%
85
2025/10/01
-30
0
-1
-31
1.57%
1.30%
76
2025/09/30
-19
0
4
-15
1.58%
1.66%
133
2025/09/26
-4
0
0
-4
1.59%
3.21%
229
2025/09/25
30
0
0
30
1.59%
3.11%
566
2025/09/24
9
0
2
11
1.58%
0.00%
167
2025/09/23
30
0
-1
29
1.58%
0.62%
281
2025/09/22
47
0
0
47
1.56%
2.70%
398
2025/09/19
-20
0
-3
-23
1.54%
4.86%
513
2025/09/18
-42
0
3
-39
1.55%
0.29%
451
2025/09/17
-67
0
-7
-74
1.57%
2.24%
873
2025/09/16
40
0
9
49
1.60%
8.51%
2,548
2025/09/15
-28
0
0
-28
1.58%
0.00%
237
2025/09/12
-76
0
9
-67
1.59%
1.86%
401
2025/09/11
-6
0
0
-6
1.62%
0.62%
477
2025/09/10
-77
0
0
-77
1.64%
4.97%
631
2025/09/09
-262
0
0
-262
1.68%
0.88%
1,057
2025/09/08
95
0
-19
76
1.79%
3.14%
3,116
2025/09/05
172
0
19
191
1.75%
9.72%
4,197
2025/09/04
14
0
-2
12
1.68%
10.00%
601
2025/09/03
1
0
5
6
1.67%
2.47%
249
2025/09/02
24
0
-3
21
1.67%
1.43%
170
2025/09/01
-3
0
-1
-4
1.66%
0.36%
82
2025/08/29
-23
0
0
-23
1.66%
0.36%
37
2025/08/28
-19
0
0
-19
1.67%
1.45%
129
2025/08/27
-4
0
3
-1
1.68%
1.43%
196
2025/08/26
-6
0
1
-5
1.68%
1.41%
113
2025/08/25
-71
0
0
-71
1.68%
0.35%
183
2025/08/22
-18
0
0
-18
1.71%
1.43%
117
2025/08/21
4
0
0
4
1.72%
0.36%
89
2025/08/20
-37
0
0
-37
1.72%
2.95%
170
2025/08/19
-1
0
0
-1
1.74%
1.50%
44
2025/08/18
-1
0
0
-1
1.74%
0.75%
563
2025/08/15
-11
0
0
-11
1.74%
0.38%
64
2025/08/14
-1
0
0
-1
1.74%
0.76%
61
2025/08/13
1
0
0
1
1.74%
0.00%
141
2025/08/12
1
0
0
1
1.74%
0.00%
57
2025/08/11
10
0
0
10
1.74%
0.75%
57
2025/08/08
0
0
0
0
1.74%
0.75%
78
2025/08/07
4
0
0
4
1.74%
0.37%
79
2025/08/06
-5
0
0
-5
1.74%
0.38%
105
2025/08/05
-3
0
0
-3
1.74%
0.76%
83
2025/08/04
26
0
0
26
1.74%
1.15%
203
2025/08/01
39
0
0
39
1.73%
0.38%
191
2025/07/31
-4
0
1
-3
1.71%
0.38%
66

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
30.001.66%
40,708
聯發科
2454.TW
1,760.00
20.001.12%
10,664
鴻海
2317.TW
220.50
3.501.56%
68,955
元大台灣50
0050.TW
72.60
1.101.56%
158,575
台達電
2308.TW
1,220.00
35.002.79%
10,188

營建產業漲跌排行

怡華
1456.TW
13.10
0.100.77%
39
雋揚
1439.TW
29.95
0.200.67%
11
太設
2506.TW
9.03
0.060.67%
200
基泰
2538.TW
10.80
0.050.47%
223
昇陽
3266.TW
13.90
0.050.36%
68

相關概念股

都更
0.94%
4.53%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。