吉祥全

2491

20.450.40(1.92%)

收盤 | 2026/01/19 13:30 更新

690成交量

29.37 (85.31)本益比 (同業平均)

連2跌 (5.10%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
254
109
145
連2買 (197)
投信
0
0
0
連84平 (0)
自營商
6
25
-19
連3賣 (-30)
三大法人
260
134
126
連2買 (175)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
145
0
-19
126
6.12%
1.92%
690
2026/01/16
52
0
-3
49
5.94%
3.25%
846
2026/01/15
-380
0
-8
-388
5.88%
3.61%
3,452
2026/01/14
88
0
1
89
6.33%
9.76%
770
2026/01/13
-17
0
19
2
6.21%
0.79%
623
2026/01/12
124
0
-1
123
6.23%
2.41%
472
2026/01/09
29
0
9
38
6.07%
0.81%
388
2026/01/08
-33
0
1
-32
6.04%
0.82%
555
2026/01/07
143
0
-5
138
6.08%
1.87%
621
2026/01/06
-59
0
0
-59
5.90%
3.60%
991
2026/01/05
102
0
3
105
5.94%
6.96%
1,312
2026/01/02
37
0
1
38
5.78%
2.51%
749
2025/12/31
22
0
3
25
5.72%
1.73%
650
2025/12/30
18
0
-6
12
5.68%
2.02%
921
2025/12/29
-226
0
0
-226
5.61%
6.15%
1,169
2025/12/26
49
0
1
50
5.81%
2.17%
1,421
2025/12/24
18
0
-162
-144
5.66%
4.17%
1,763
2025/12/23
-92
0
0
-92
5.62%
0.23%
4,252
2025/12/22
54
0
2
56
5.74%
5.48%
2,292
2025/12/19
37
0
-15
22
5.66%
9.88%
1,225
2025/12/18
69
0
-454
-385
5.61%
6.98%
2,007
2025/12/17
-4
0
616
612
5.53%
10.00%
1,490
2025/12/16
27
0
0
27
5.53%
7.50%
584
2025/12/15
20
0
1
21
5.50%
0.99%
385
2025/12/12
20
0
1
21
5.48%
2.28%
477
2025/12/11
2
0
14
16
5.45%
8.14%
956
2025/12/10
0
0
6
6
5.44%
1.18%
549
2025/12/09
0
0
-1
-1
5.44%
4.42%
696
2025/12/08
-51
0
4
-47
5.44%
2.78%
708
2025/12/05
-94
0
1
-93
5.50%
5.04%
1,197
2025/12/04
150
0
1
151
5.62%
4.51%
8,205
2025/12/03
-112
0
1
-111
5.42%
9.92%
4,170
2025/12/02
-3
0
6
3
5.56%
10.00%
2,325
2025/12/01
24
0
-4
20
5.56%
10.00%
1,376
2025/11/28
59
0
3
62
5.53%
2.74%
445
2025/11/27
61
0
0
61
5.46%
0.00%
254
2025/11/26
-50
0
-4
-54
5.39%
0.34%
955
2025/11/25
-30
0
-1
-31
5.45%
9.74%
1,322
2025/11/24
-1
0
2
1
5.49%
2.20%
55
2025/11/21
-2
0
-2
-4
5.49%
0.36%
64
2025/11/20
-1
0
0
-1
5.49%
1.48%
73
2025/11/19
-1
0
7
6
5.49%
2.17%
29
2025/11/18
0
0
-4
-4
5.49%
1.43%
47
2025/11/17
4
0
-2
2
5.49%
2.94%
132
2025/11/14
1
0
3
4
5.49%
2.16%
15
2025/11/13
-2
0
-5
-7
5.48%
0.00%
54
2025/11/12
8
0
5
13
5.49%
2.21%
68
2025/11/11
5
0
-6
-1
5.48%
0.73%
104
2025/11/10
35
0
3
38
5.47%
3.01%
272
2025/11/07
0
0
-2
-2
5.43%
0.00%
71
2025/11/06
-2
0
-3
-5
5.43%
2.31%
138
2025/11/05
-14
0
-2
-16
5.43%
0.78%
41
2025/11/04
2
0
-2
0
5.45%
0.39%
39
2025/11/03
0
0
0
0
5.45%
0.78%
37
2025/10/31
-4
0
2
-2
5.45%
2.67%
58
2025/10/30
-4
0
8
4
5.45%
0.77%
90
2025/10/29
6
0
3
9
5.46%
4.06%
134
2025/10/28
0
0
-2
-2
5.45%
1.81%
162
2025/10/27
-25
0
3
-22
5.45%
8.24%
367
2025/10/23
4
0
-3
1
5.48%
1.16%
45
2025/10/22
-8
0
7
-1
5.47%
3.20%
83
2025/10/21
5
0
-5
0
5.48%
1.63%
64
2025/10/20
-5
0
0
-5
5.48%
0.40%
29
2025/10/17
-1
0
0
-1
5.48%
0.40%
30
2025/10/16
1
0
1
2
5.48%
0.40%
50
2025/10/15
-3
0
0
-3
5.48%
0.80%
18
2025/10/14
3
0
1
4
5.49%
0.40%
33
2025/10/13
-1
0
0
-1
5.48%
0.79%
61
2025/10/09
2
0
0
2
5.49%
1.17%
24
2025/10/08
5
0
1
6
5.48%
0.39%
45
2025/10/07
-16
0
-3
-19
5.48%
1.19%
86
2025/10/03
-7
0
0
-7
5.50%
1.17%
56
2025/10/02
-17
0
7
-10
5.50%
1.16%
69
2025/10/01
13
0
1
14
5.53%
1.17%
61
2025/09/30
-2
0
-4
-6
5.51%
0.78%
46
2025/09/26
-12
0
4
-8
5.51%
0.39%
103
2025/09/25
-1
0
-6
-7
5.53%
0.77%
49
2025/09/24
48
0
1
49
5.53%
0.77%
142
2025/09/23
-6
0
-2
-8
5.47%
1.89%
97
2025/09/22
-6
0
0
-6
5.48%
2.58%
107
2025/09/19
-15
0
4
-11
5.48%
0.74%
199
2025/09/18
6
0
-5
1
5.50%
1.13%
103
2025/09/17
-16
0
1
-15
5.50%
2.70%
229
2025/09/16
3
0
0
3
5.51%
2.78%
57
2025/09/15
24
0
-1
23
5.51%
5.26%
226
2025/09/12
3
0
-1
2
5.48%
1.53%
58
2025/09/11
-7
0
0
-7
5.48%
6.76%
136
2025/09/10
7
0
0
7
5.49%
1.81%
79
2025/09/09
11
0
1
12
5.48%
2.82%
105
2025/09/08
3
0
1
4
5.46%
1.07%
60
2025/09/05
-1
0
-1
-2
5.46%
0.35%
88
2025/09/04
-12
0
4
-8
5.46%
4.41%
175
2025/09/03
23
0
-3
20
5.48%
8.86%
195
2025/09/02
4
0
1
5
5.45%
2.17%
101
2025/09/01
-12
0
5
-7
5.44%
4.81%
213
2025/08/29
-23
0
2
-21
5.46%
3.93%
473
2025/08/28
-8
0
3
-5
5.49%
2.10%
129
2025/08/27
-10
0
-2
-12
5.50%
2.39%
188
2025/08/26
40
0
0
40
5.51%
0.69%
258
2025/08/25
22
0
0
22
5.46%
0.34%
419
2025/08/22
-14
0
-4
-18
5.43%
5.84%
1,025
2025/08/21
-6
0
1
-5
5.45%
10.00%
831
2025/08/20
-45
0
-1
-46
5.46%
9.80%
1,083
2025/08/19
-45
0
0
-45
5.51%
9.91%
455
2025/08/18
-19
0
2
-17
5.57%
9.95%
347
2025/08/15
-7
0
0
-7
5.59%
1.86%
135
2025/08/14
1
0
4
5
5.60%
6.44%
157
2025/08/13
0
0
0
0
5.60%
0.49%
19
2025/08/12
1
0
0
1
5.60%
1.50%
18
2025/08/11
1
0
0
1
5.60%
0.99%
44
2025/08/08
-6
0
0
-6
5.60%
1.00%
32
2025/08/07
1
0
0
1
5.60%
0.50%
2
2025/08/06
-1
0
0
-1
5.60%
0.50%
20
2025/08/05
-1
0
0
-1
5.60%
0.50%
17
2025/08/04
0
0
0
0
5.60%
0.90%
18
2025/08/01
-1
0
0
-1
5.60%
1.39%
9
2025/07/31
0
0
0
0
5.61%
1.00%
10
2025/07/30
0
0
0
0
5.61%
0.00%
5
2025/07/29
1
0
0
1
5.61%
0.50%
6
2025/07/28
0
0
0
0
5.60%
0.00%
5
2025/07/25
1
0
0
1
5.60%
0.70%
23
2025/07/24
0
0
0
0
5.60%
0.20%
35
2025/07/23
1
0
0
1
5.60%
0.99%
106
2025/07/22
0
0
0
0
5.60%
0.50%
22
2025/07/21
3
0
0
3
5.60%
0.50%
23

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
45.00
2.906.89%
500,624
友達
2409.TW
17.25
1.559.87%
469,584
力積電
6770.TW
62.00
5.609.93%
23,730
群創
3481.TW
28.80
2.208.27%
240,754
金寶
2312.TW
35.40
1.705.04%
234,098

光電產業漲跌排行

精金
3049.TW
8.38
0.769.97%
13,037
惠特
6706.TW
133.00
12.009.92%
10,902
晶彩科
3535.TW
106.50
9.609.91%
15,422
友達
2409.TW
17.25
1.559.87%
469,524
彩晶
6116.TW
10.80
0.979.87%
38,145

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。