吉祥全

2491
21.450.35(1.66%)
收盤 | 2021/11/30 13:30 更新
209成交量
11.98 (61.27)本益比 (同業平均)
連2跌→漲 (1.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    41
    27
    14
    連2買 (22)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連14平 (0)
  • 三大法人
    41
    27
    14
    連2買 (22)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/30
    14
    0
    0
    14
    5.58%
    1.66%
    209
  • 2021/11/29
    8
    0
    0
    8
    5.57%
    0.94%
    302
  • 2021/11/26
    -85
    0
    0
    -85
    5.56%
    2.52%
    224
  • 2021/11/25
    4
    0
    0
    4
    5.66%
    0.69%
    288
  • 2021/11/24
    -29
    0
    0
    -29
    5.66%
    1.17%
    160
  • 2021/11/23
    -152
    0
    0
    -152
    5.69%
    2.05%
    349
  • 2021/11/22
    26
    0
    0
    26
    5.88%
    3.30%
    394
  • 2021/11/19
    -59
    0
    0
    -59
    5.85%
    3.64%
    600
  • 2021/11/18
    -65
    0
    0
    -65
    5.92%
    0.23%
    273
  • 2021/11/17
    45
    0
    0
    45
    6.00%
    0.69%
    503
  • 2021/11/16
    19
    0
    0
    19
    5.94%
    2.24%
    882
  • 2021/11/15
    40
    0
    0
    40
    5.92%
    1.98%
    4,964
  • 2021/11/12
    1
    0
    0
    1
    5.87%
    3.40%
    837
  • 2021/11/11
    -54
    0
    0
    -54
    5.87%
    4.66%
    1,134
  • 2021/11/10
    -10
    0
    -5
    -15
    5.93%
    0.00%
    668
  • 2021/11/09
    -306
    0
    0
    -306
    5.95%
    5.36%
    2,093
  • 2021/11/08
    350
    0
    0
    350
    6.32%
    8.75%
    3,627
  • 2021/11/05
    -94
    0
    -39
    -133
    5.89%
    2.04%
    814
  • 2021/11/04
    151
    0
    -40
    111
    6.00%
    3.59%
    1,163
  • 2021/11/03
    120
    0
    -37
    83
    5.82%
    4.88%
    1,771
  • 2021/11/02
    0
    0
    -34
    -34
    5.67%
    0.45%
    715
  • 2021/11/01
    -30
    0
    -15
    -45
    5.67%
    0.22%
    608
  • 2021/10/29
    17
    0
    0
    17
    5.71%
    0.00%
    721
  • 2021/10/28
    67
    0
    3
    70
    5.68%
    0.90%
    892
  • 2021/10/27
    -192
    0
    0
    -192
    5.60%
    1.33%
    1,163
  • 2021/10/26
    -95
    0
    3
    -92
    5.81%
    3.43%
    5,171
  • 2021/10/25
    -145
    0
    0
    -145
    5.92%
    9.80%
    972
  • 2021/10/22
    -104
    0
    0
    -104
    6.10%
    1.49%
    342
  • 2021/10/21
    92
    0
    0
    92
    6.23%
    1.00%
    456
  • 2021/10/20
    35
    0
    0
    35
    6.12%
    0.74%
    499
  • 2021/10/19
    240
    0
    0
    240
    6.06%
    2.54%
    664
  • 2021/10/18
    2
    0
    -3
    -1
    5.77%
    0.76%
    564
  • 2021/10/15
    4
    0
    0
    4
    5.77%
    0.76%
    375
  • 2021/10/14
    48
    0
    0
    48
    5.76%
    1.55%
    442
  • 2021/10/13
    30
    0
    0
    30
    5.70%
    3.73%
    988
  • 2021/10/12
    -104
    0
    0
    -104
    5.67%
    5.85%
    574
  • 2021/10/08
    -650
    0
    3
    -647
    5.72%
    0.93%
    2,918
  • 2021/10/07
    177
    0
    21
    198
    6.43%
    9.95%
    1,009
  • 2021/10/06
    -131
    0
    37
    -94
    6.21%
    3.92%
    736
  • 2021/10/05
    447
    0
    37
    484
    6.37%
    0.74%
    2,152
  • 2021/10/04
    -52
    0
    34
    -18
    5.81%
    6.25%
    644
  • 2021/10/01
    -128
    0
    33
    -95
    5.87%
    4.85%
    728
  • 2021/09/30
    -143
    0
    0
    -143
    5.95%
    0.67%
    436
  • 2021/09/29
    -198
    0
    0
    -198
    6.13%
    3.01%
    424
  • 2021/09/28
    -91
    0
    2
    -89
    6.38%
    3.13%
    246
  • 2021/09/27
    42
    0
    -4
    38
    6.49%
    0.21%
    238
  • 2021/09/24
    144
    0
    0
    144
    6.44%
    1.48%
    296
  • 2021/09/23
    50
    0
    4
    54
    6.27%
    1.94%
    262
  • 2021/09/22
    -60
    0
    -5
    -65
    6.19%
    2.32%
    511
  • 2021/09/17
    113
    0
    0
    113
    6.27%
    2.16%
    393
  • 2021/09/16
    -113
    0
    0
    -113
    6.13%
    2.48%
    468
  • 2021/09/15
    72
    0
    0
    72
    6.27%
    0.21%
    395
  • 2021/09/14
    -144
    0
    0
    -144
    6.18%
    2.03%
    893
  • 2021/09/13
    39
    0
    2
    41
    6.35%
    1.65%
    998
  • 2021/09/10
    -55
    0
    0
    -55
    6.31%
    3.85%
    1,045
  • 2021/09/09
    269
    0
    10
    279
    6.38%
    1.52%
    494
  • 2021/09/08
    83
    0
    -2
    81
    6.05%
    0.66%
    472
  • 2021/09/07
    49
    0
    0
    49
    5.95%
    3.86%
    712
  • 2021/09/06
    -15
    0
    4
    -11
    5.89%
    8.14%
    1,242
  • 2021/09/03
    -109
    0
    3
    -106
    5.90%
    2.64%
    683
  • 2021/09/02
    -52
    0
    -4
    -56
    6.04%
    0.81%
    1,061
  • 2021/09/01
    207
    0
    0
    207
    6.10%
    2.69%
    713
  • 2021/08/31
    27
    0
    1
    28
    5.89%
    0.00%
    376
  • 2021/08/30
    69
    0
    0
    69
    5.88%
    0.42%
    453
  • 2021/08/27
    43
    0
    4
    47
    5.79%
    0.82%
    682
  • 2021/08/26
    -137
    0
    0
    -137
    5.74%
    0.82%
    1,108
  • 2021/08/25
    160
    0
    0
    160
    5.91%
    3.16%
    1,305
  • 2021/08/24
    -194
    0
    0
    -194
    5.71%
    3.27%
    1,112
  • 2021/08/23
    245
    0
    0
    245
    5.95%
    5.60%
    1,632
  • 2021/08/20
    145
    0
    3
    148
    5.65%
    0.00%
    1,085
  • 2021/08/19
    -93
    0
    2
    -91
    5.48%
    5.69%
    1,403
  • 2021/08/18
    -177
    0
    -14
    -191
    5.59%
    3.80%
    3,221
  • 2021/08/17
    34
    0
    -20
    14
    5.83%
    3.95%
    4,177
  • 2021/08/16
    222
    0
    0
    222
    5.79%
    9.88%
    3,238
  • 2021/08/13
    -231
    0
    -35
    -266
    5.52%
    9.96%
    6,562
  • 2021/08/12
    0
    0
    0
    0
    5.80%
    9.94%
    1,069
  • 2021/08/11
    0
    0
    0
    0
    5.80%
    9.96%
    728
  • 2021/08/10
    -3
    0
    0
    -3
    5.80%
    1.32%
    3,035
  • 2021/08/09
    -641
    0
    0
    -641
    5.82%
    1.30%
    6,311
  • 2021/08/06
    -27
    0
    -1
    -28
    6.61%
    10.00%
    5,079
  • 2021/08/05
    2
    0
    3
    5
    6.65%
    4.11%
    1,352
  • 2021/08/04
    -489
    0
    1
    -488
    6.63%
    1.79%
    1,585
  • 2021/08/03
    -360
    0
    -4
    -364
    7.23%
    3.08%
    1,946
  • 2021/08/02
    1,181
    0
    3
    1,184
    7.66%
    1.56%
    3,471
  • 2021/07/30
    27
    0
    -10
    17
    6.22%
    5.75%
    3,703
  • 2021/07/29
    -729
    0
    0
    -729
    6.19%
    0.00%
    5,160
  • 2021/07/28
    153
    0
    1
    154
    7.03%
    9.96%
    5,074
  • 2021/07/27
    -1,050
    0
    4
    -1,046
    6.85%
    9.93%
    6,153
  • 2021/07/26
    -87
    0
    -4
    -91
    8.13%
    10.00%
    12,776
  • 2021/07/23
    380
    0
    0
    380
    8.24%
    9.83%
    9,129
  • 2021/07/22
    270
    0
    1
    271
    7.77%
    2.54%
    5,171
  • 2021/07/21
    -766
    0
    10
    -756
    7.45%
    4.57%
    14,617
  • 2021/07/20
    -615
    0
    31
    -584
    8.37%
    9.90%
    15,028
  • 2021/07/19
    -375
    0
    0
    -375
    9.13%
    9.90%
    2,775
  • 2021/07/16
    105
    0
    2
    107
    9.59%
    10.00%
    4,821
  • 2021/07/15
    278
    0
    17
    295
    9.46%
    3.70%
    2,279
  • 2021/07/14
    -512
    0
    20
    -492
    9.09%
    5.10%
    8,545
  • 2021/07/13
    -23
    0
    0
    -23
    9.71%
    9.85%
    2,170
  • 2021/07/12
    178
    0
    1
    179
    9.74%
    6.15%
    1,223
  • 2021/07/09
    -101
    0
    -1
    -102
    9.52%
    3.17%
    832
  • 2021/07/08
    85
    0
    0
    85
    9.64%
    5.00%
    1,109
  • 2021/07/07
    -68
    0
    0
    -68
    9.54%
    1.44%
    471
  • 2021/07/06
    -71
    0
    0
    -71
    9.62%
    1.22%
    443
  • 2021/07/05
    41
    0
    2
    43
    9.71%
    1.23%
    579
  • 2021/07/02
    45
    0
    0
    45
    9.66%
    0.00%
    388
  • 2021/07/01
    -49
    0
    0
    -49
    9.60%
    2.21%
    678
  • 2021/06/30
    85
    0
    0
    85
    9.66%
    1.22%
    451
  • 2021/06/29
    -297
    0
    0
    -297
    9.56%
    3.15%
    999
  • 2021/06/28
    96
    0
    0
    96
    9.92%
    1.60%
    894
  • 2021/06/25
    -134
    0
    0
    -134
    9.80%
    0.20%
    653
  • 2021/06/24
    -104
    0
    0
    -104
    9.96%
    0.20%
    709
  • 2021/06/23
    -529
    0
    0
    -529
    10.09%
    5.68%
    1,759
  • 2021/06/22
    -14
    0
    0
    -14
    10.73%
    8.87%
    1,541
  • 2021/06/21
    -43
    0
    -1
    -44
    10.74%
    4.53%
    1,027
  • 2021/06/18
    -271
    0
    1
    -270
    10.79%
    2.87%
    902
  • 2021/06/17
    65
    0
    -5
    60
    11.12%
    0.97%
    726
  • 2021/06/16
    -165
    0
    -12
    -177
    11.04%
    0.38%
    1,485
  • 2021/06/15
    -282
    0
    0
    -282
    11.24%
    2.80%
    1,668
  • 2021/06/11
    -232
    0
    0
    -232
    11.59%
    6.79%
    2,350
  • 2021/06/10
    -59
    0
    0
    -59
    11.89%
    1.03%
    725
  • 2021/06/09
    -201
    0
    0
    -201
    11.96%
    7.05%
    1,386
  • 2021/06/08
    121
    0
    0
    121
    12.20%
    9.86%
    1,391
  • 2021/06/07
    86
    0
    0
    86
    12.06%
    2.91%
    681
  • 2021/06/04
    32
    0
    0
    32
    11.96%
    4.41%
    985
  • 2021/06/03
    212
    0
    0
    212
    11.92%
    8.70%
    1,387
  • 2021/06/02
    54
    0
    0
    54
    11.66%
    1.57%
    898
  • 2021/06/01
    334
    0
    0
    334
    11.60%
    1.42%
    1,668
  • 2021/05/31
    -33
    0
    0
    -33
    11.19%
    9.03%
    3,070
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。