吉祥全

2491

光電

10.900.10(0.93%)

收盤 | 2025/04/25 13:30 更新

19成交量

-本益比 (同業平均)

平→漲 (0.93%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
3
0
連3買→平 (0)
投信
0
0
0
連80平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
3
3
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
0
0
0
0
5.53%
0.93%
19
2025/04/24
1
0
-2
-1
5.53%
0.93%
14
2025/04/23
16
0
6
22
5.53%
0.00%
65
2025/04/22
2
0
1
3
5.51%
4.46%
14
2025/04/21
0
0
0
0
5.52%
3.70%
6
2025/04/18
4
0
0
4
5.52%
2.70%
7
2025/04/17
5
0
-1
4
5.52%
0.45%
10
2025/04/16
-7
0
1
-6
5.52%
3.07%
13
2025/04/15
-3
0
-3
-6
5.56%
0.88%
38
2025/04/14
16
0
-5
11
5.57%
6.60%
74
2025/04/11
-1
0
-1
-2
5.55%
2.42%
65
2025/04/10
16
0
0
16
5.55%
9.52%
53
2025/04/09
-12
0
2
-10
5.53%
10.00%
158
2025/04/08
1
0
0
1
5.54%
9.87%
131
2025/04/07
0
0
0
0
5.54%
9.69%
20
2025/04/02
-4
0
-2
-6
5.54%
0.77%
27
2025/04/01
2
0
0
2
5.55%
2.99%
95
2025/03/31
-4
0
-2
-6
5.54%
2.19%
58
2025/03/28
-6
0
2
-4
5.55%
1.11%
133
2025/03/27
-11
0
-1
-12
5.56%
0.73%
29
2025/03/26
4
0
0
4
5.57%
0.74%
17
2025/03/25
-1
0
0
-1
5.56%
0.73%
6
2025/03/24
-3
0
2
-1
5.57%
2.15%
20
2025/03/21
-4
0
0
-4
5.57%
0.71%
16
2025/03/20
7
0
2
9
5.57%
0.72%
67
2025/03/19
5
0
3
8
5.57%
1.45%
53
2025/03/18
4
0
-2
2
5.56%
1.10%
19
2025/03/17
1
0
2
3
5.55%
0.00%
9
2025/03/14
2
0
0
2
5.55%
0.37%
8
2025/03/13
-8
0
-1
-9
5.55%
0.00%
33
2025/03/12
-3
0
2
-1
5.56%
0.37%
51
2025/03/11
0
0
0
0
5.56%
0.37%
9
2025/03/10
-2
0
-2
-4
5.57%
0.36%
14
2025/03/07
-4
0
0
-4
5.57%
1.48%
35
2025/03/06
3
0
1
4
5.57%
0.75%
17
2025/03/05
1
0
0
1
5.57%
0.74%
12
2025/03/04
-6
0
0
-6
5.57%
2.53%
16
2025/03/03
-4
0
-1
-5
5.58%
0.00%
19
2025/02/27
-4
0
1
-3
5.58%
0.00%
46
2025/02/26
4
0
0
4
5.59%
0.36%
119
2025/02/25
-19
0
-2
-21
5.58%
1.47%
29
2025/02/24
-10
0
2
-8
5.60%
2.64%
49
2025/02/21
-6
0
0
-6
5.62%
0.38%
11
2025/02/20
-10
0
0
-10
5.62%
1.12%
33
2025/02/19
-3
0
-1
-4
5.64%
1.13%
41
2025/02/18
-14
0
-1
-15
5.64%
2.56%
77
2025/02/17
-8
0
2
-6
5.66%
1.87%
93
2025/02/14
4
0
0
4
5.67%
0.74%
24
2025/02/13
3
0
-1
2
5.66%
5.47%
51
2025/02/12
-21
0
-2
-23
5.66%
0.39%
49
2025/02/11
-4
0
3
-1
5.69%
0.78%
24
2025/02/10
0
0
-4
-4
5.70%
1.58%
20
2025/02/07
-8
0
-1
-9
5.72%
0.00%
43
2025/02/06
7
0
4
11
5.73%
0.39%
45
2025/02/05
1
0
-3
-2
5.72%
2.83%
33
2025/02/04
-1
0
2
1
5.72%
0.00%
11
2025/02/03
5
0
0
5
5.72%
0.80%
15
2025/01/22
13
0
-1
12
5.71%
1.58%
63
2025/01/21
-6
0
-1
-7
5.70%
3.44%
45
2025/01/20
1
0
4
5
5.70%
3.97%
42
2025/01/17
10
0
-4
6
5.70%
1.95%
19
2025/01/16
7
0
-4
3
5.69%
0.39%
25
2025/01/15
-4
0
-5
-9
5.68%
3.64%
89
2025/01/14
27
0
12
39
5.69%
1.98%
62
2025/01/13
12
0
-3
9
5.65%
8.70%
77
2025/01/10
-2
0
0
-2
5.64%
0.00%
62
2025/01/09
28
0
1
29
5.64%
0.73%
115
2025/01/08
-6
0
-1
-7
5.61%
0.36%
90
2025/01/07
10
0
4
14
5.61%
3.85%
161
2025/01/06
23
0
-3
20
5.60%
1.06%
213
2025/01/03
-39
0
-1
-40
5.57%
5.03%
431
2025/01/02
-15
0
0
-15
5.62%
9.96%
726
2024/12/31
2
0
0
2
5.64%
9.72%
545
2024/12/30
5
0
0
5
5.64%
9.78%
134
2024/12/27
-1
0
0
-1
5.63%
2.17%
11
2024/12/26
2
0
0
2
5.63%
0.86%
12
2024/12/25
1
0
0
1
5.64%
0.00%
16
2024/12/24
0
0
0
0
5.64%
3.57%
11
2024/12/23
2
0
1
3
5.65%
2.61%
40
2024/12/20
-9
0
-1
-10
5.65%
0.00%
25
2024/12/19
-8
0
3
-5
5.66%
0.43%
16
2024/12/18
3
0
-4
-1
5.67%
1.76%
13
2024/12/17
0
0
2
2
5.67%
1.34%
8
2024/12/16
3
0
-1
2
5.67%
5.49%
47
2024/12/13
0
0
0
0
5.67%
0.42%
11
2024/12/12
0
0
0
0
5.67%
0.83%
27
2024/12/11
1
0
3
4
5.67%
2.83%
26
2024/12/10
-16
0
0
-16
5.67%
1.59%
47
2024/12/09
-1
0
-1
-2
5.73%
0.00%
18
2024/12/06
-1
0
0
-1
5.73%
1.21%
12
2024/12/05
0
0
1
1
5.73%
1.64%
25
2024/12/04
5
0
-2
3
5.73%
1.67%
48
2024/12/03
-2
0
2
0
5.73%
1.64%
13
2024/12/02
2
0
-2
0
5.73%
3.83%
29
2024/11/29
21
0
1
22
5.75%
0.42%
64
2024/11/28
1
0
-2
-1
5.73%
2.07%
72
2024/11/27
3
0
2
5
5.73%
3.60%
58
2024/11/26
-1
0
0
-1
5.72%
0.00%
8
2024/11/25
-1
0
1
0
5.72%
0.40%
43
2024/11/22
2
0
-1
1
5.75%
0.40%
46
2024/11/21
1
0
-2
-1
5.75%
0.79%
46
2024/11/20
11
0
1
12
5.75%
0.79%
35
2024/11/19
4
0
1
5
5.74%
0.78%
56
2024/11/18
-5
0
1
-4
5.73%
1.16%
9
2024/11/15
-1
0
-1
-2
5.74%
0.78%
22
2024/11/14
-10
0
-4
-14
5.74%
2.28%
79
2024/11/13
-3
0
1
-2
5.75%
1.50%
40
2024/11/12
-8
0
1
-7
5.76%
1.11%
38
2024/11/11
-6
0
-2
-8
5.77%
0.74%
43
2024/11/08
-5
0
5
0
5.75%
1.81%
26
2024/11/07
1
0
-2
-1
5.75%
0.36%
24
2024/11/06
-8
0
2
-6
5.75%
1.85%
42
2024/11/05
-1
0
-3
-4
5.76%
0.74%
25
2024/11/04
-1
0
0
-1
5.76%
0.00%
27
2024/11/01
-58
0
2
-56
5.76%
0.74%
107
2024/10/30
1
0
0
1
5.83%
2.17%
43
2024/10/29
35
0
-5
30
5.83%
1.77%
195
2024/10/28
-3
0
4
1
5.79%
2.42%
70

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

奇偶
3356.TW
58.30
5.3010.00%
3,878
有成精密
4949.TW
52.30
4.709.99%
9,090
銘旺科
2429.TW
48.10
4.359.94%
4,041
晶睿
3454.TW
119.50
10.509.63%
474
弘凱
5244.TW
42.00
2.506.33%
3,331

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。