吉祥全

2491
16.250.15(0.91%)
收盤 | 2023/06/07 14:30 更新
220成交量
-本益比 (同業平均)
連2跌 (1.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    14
    -6
    連2買→賣 (-6)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    7
    6
    1
    連3買 (5)
  • 三大法人
    15
    20
    -5
    連2買→賣 (-5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/06
    -6
    0
    1
    -5
    5.37%
    0.61%
    278
  • 2023/06/05
    6
    0
    2
    8
    5.38%
    2.48%
    390
  • 2023/06/02
    22
    0
    2
    24
    5.37%
    0.31%
    370
  • 2023/06/01
    -3
    0
    -3
    -6
    5.34%
    1.52%
    447
  • 2023/05/31
    -12
    0
    1
    -11
    5.35%
    0.61%
    718
  • 2023/05/30
    13
    0
    1
    14
    5.36%
    0.61%
    1,043
  • 2023/05/29
    -41
    0
    -1
    -42
    5.35%
    8.12%
    1,786
  • 2023/05/26
    -13
    0
    3
    -10
    5.40%
    9.85%
    1,775
  • 2023/05/25
    50
    0
    -3
    47
    5.41%
    9.80%
    992
  • 2023/05/24
    -6
    0
    3
    -3
    5.35%
    2.31%
    579
  • 2023/05/23
    -20
    0
    1
    -19
    5.36%
    0.98%
    439
  • 2023/05/22
    -8
    0
    1
    -7
    5.38%
    0.33%
    731
  • 2023/05/19
    -35
    0
    7
    -28
    5.39%
    4.36%
    874
  • 2023/05/18
    -26
    0
    0
    -26
    5.44%
    0.31%
    1,880
  • 2023/05/17
    21
    0
    -2
    19
    5.47%
    9.90%
    1,849
  • 2023/05/16
    20
    0
    2
    22
    5.45%
    9.74%
    1,500
  • 2023/05/15
    -12
    0
    0
    -12
    5.43%
    9.88%
    695
  • 2023/05/12
    -7
    0
    0
    -7
    5.44%
    0.41%
    105
  • 2023/05/11
    -2
    0
    0
    -2
    5.45%
    3.83%
    145
  • 2023/05/10
    -1
    0
    -3
    -4
    5.45%
    1.73%
    17
  • 2023/05/09
    -1
    0
    0
    -1
    5.45%
    2.94%
    66
  • 2023/05/08
    1
    0
    1
    2
    5.45%
    0.00%
    27
  • 2023/05/05
    3
    0
    0
    3
    5.45%
    0.83%
    35
  • 2023/05/04
    3
    0
    1
    4
    5.45%
    0.00%
    56
  • 2023/05/03
    0
    0
    0
    0
    5.45%
    0.42%
    21
  • 2023/05/02
    1
    0
    1
    2
    5.45%
    0.83%
    21
  • 2023/04/28
    13
    0
    -5
    8
    5.45%
    1.26%
    62
  • 2023/04/27
    7
    0
    6
    13
    5.43%
    0.83%
    50
  • 2023/04/26
    2
    0
    1
    3
    5.43%
    0.83%
    32
  • 2023/04/25
    -29
    0
    2
    -27
    5.42%
    3.20%
    114
  • 2023/04/24
    4
    0
    -2
    2
    5.46%
    0.00%
    47
  • 2023/04/21
    3
    0
    2
    5
    5.45%
    0.00%
    152
  • 2023/04/20
    -1
    0
    0
    -1
    5.45%
    0.40%
    163
  • 2023/04/19
    5
    0
    1
    6
    5.45%
    5.02%
    369
  • 2023/04/18
    0
    0
    0
    0
    5.44%
    0.42%
    48
  • 2023/04/17
    2
    0
    0
    2
    5.44%
    0.00%
    78
  • 2023/04/14
    8
    0
    1
    9
    5.44%
    0.42%
    156
  • 2023/04/13
    2
    0
    0
    2
    5.43%
    1.28%
    59
  • 2023/04/12
    6
    0
    1
    7
    5.43%
    1.27%
    52
  • 2023/04/11
    6
    0
    0
    6
    5.42%
    4.87%
    124
  • 2023/04/10
    4
    0
    0
    4
    5.42%
    0.44%
    98
  • 2023/04/07
    0
    0
    0
    0
    5.41%
    1.30%
    77
  • 2023/04/06
    -2
    0
    0
    -2
    5.41%
    0.00%
    22
  • 2023/03/31
    3
    0
    2
    5
    5.41%
    0.43%
    55
  • 2023/03/30
    1
    0
    0
    1
    5.42%
    0.43%
    15
  • 2023/03/29
    0
    0
    0
    0
    5.41%
    0.43%
    32
  • 2023/03/28
    0
    0
    -3
    -3
    5.41%
    0.86%
    38
  • 2023/03/27
    4
    0
    3
    7
    5.41%
    2.10%
    213
  • 2023/03/24
    8
    0
    0
    8
    5.41%
    0.85%
    82
  • 2023/03/23
    11
    0
    0
    11
    5.40%
    0.84%
    108
  • 2023/03/22
    1
    0
    0
    1
    5.39%
    0.00%
    45
  • 2023/03/21
    -1
    0
    0
    -1
    5.38%
    1.28%
    15
  • 2023/03/20
    -4
    0
    0
    -4
    5.39%
    1.26%
    54
  • 2023/03/17
    -3
    0
    0
    -3
    5.41%
    0.42%
    59
  • 2023/03/16
    0
    0
    0
    0
    5.41%
    1.24%
    42
  • 2023/03/15
    -5
    0
    0
    -5
    5.41%
    0.83%
    39
  • 2023/03/14
    12
    0
    0
    12
    5.42%
    0.00%
    41
  • 2023/03/13
    3
    0
    0
    3
    5.41%
    1.64%
    40
  • 2023/03/10
    1
    0
    0
    1
    5.40%
    1.61%
    48
  • 2023/03/09
    2
    0
    0
    2
    5.40%
    0.00%
    62
  • 2023/03/08
    5
    0
    0
    5
    5.40%
    0.81%
    63
  • 2023/03/07
    2
    0
    0
    2
    5.41%
    0.41%
    63
  • 2023/03/06
    -2
    0
    0
    -2
    5.43%
    0.00%
    89
  • 2023/03/03
    0
    0
    0
    0
    5.44%
    0.41%
    23
  • 2023/03/02
    0
    0
    0
    0
    5.44%
    0.00%
    32
  • 2023/03/01
    5
    0
    0
    5
    5.44%
    2.07%
    31
  • 2023/02/24
    -4
    0
    0
    -4
    5.43%
    0.82%
    58
  • 2023/02/23
    3
    0
    0
    3
    5.44%
    0.41%
    109
  • 2023/02/22
    -3
    0
    0
    -3
    5.43%
    0.00%
    34
  • 2023/02/21
    2
    0
    0
    2
    5.44%
    0.41%
    31
  • 2023/02/20
    3
    0
    0
    3
    5.43%
    1.67%
    79
  • 2023/02/17
    0
    0
    0
    0
    5.43%
    1.24%
    55
  • 2023/02/16
    0
    0
    2
    2
    5.43%
    0.83%
    24
  • 2023/02/15
    -2
    0
    0
    -2
    5.43%
    0.00%
    30
  • 2023/02/14
    -2
    0
    0
    -2
    5.43%
    0.41%
    17
  • 2023/02/13
    -2
    0
    0
    -2
    5.44%
    0.42%
    35
  • 2023/02/10
    -8
    0
    0
    -8
    5.44%
    0.83%
    21
  • 2023/02/09
    -1
    0
    0
    -1
    5.45%
    0.41%
    22
  • 2023/02/08
    1
    0
    0
    1
    5.45%
    1.62%
    40
  • 2023/02/07
    0
    0
    0
    0
    5.45%
    1.20%
    20
  • 2023/02/06
    -12
    0
    0
    -12
    5.45%
    3.31%
    119
  • 2023/02/03
    2
    0
    0
    2
    5.47%
    0.83%
    42
  • 2023/02/02
    4
    0
    -1
    3
    5.47%
    3.90%
    69
  • 2023/02/01
    0
    0
    0
    0
    5.46%
    1.32%
    32
  • 2023/01/31
    0
    0
    0
    0
    5.47%
    0.88%
    13
  • 2023/01/30
    2
    0
    0
    2
    5.47%
    0.00%
    75
  • 2023/01/17
    0
    0
    0
    0
    5.46%
    0.88%
    180
  • 2023/01/16
    8
    0
    0
    8
    5.46%
    0.88%
    28
  • 2023/01/13
    0
    0
    0
    0
    5.45%
    0.44%
    193
  • 2023/01/12
    2
    0
    0
    2
    5.46%
    0.44%
    218
  • 2023/01/11
    -13
    0
    0
    -13
    5.46%
    1.30%
    43
  • 2023/01/10
    8
    0
    0
    8
    5.48%
    0.43%
    263
  • 2023/01/09
    2
    0
    0
    2
    5.47%
    0.87%
    230
  • 2023/01/06
    2
    0
    0
    2
    5.48%
    1.29%
    16
  • 2023/01/05
    14
    0
    -5
    9
    5.48%
    0.43%
    209
  • 2023/01/04
    0
    0
    0
    0
    5.47%
    0.87%
    15
  • 2023/01/03
    0
    0
    0
    0
    5.47%
    1.32%
    210
  • 2022/12/30
    0
    0
    0
    0
    5.47%
    0.87%
    20
  • 2022/12/29
    0
    0
    0
    0
    5.47%
    1.33%
    221
  • 2022/12/28
    0
    0
    0
    0
    5.47%
    1.74%
    31
  • 2022/12/27
    0
    0
    0
    0
    5.47%
    0.44%
    18
  • 2022/12/26
    6
    0
    0
    6
    5.47%
    1.29%
    61
  • 2022/12/23
    -1
    0
    0
    -1
    5.46%
    2.11%
    266
  • 2022/12/22
    4
    0
    0
    4
    5.46%
    0.42%
    287
  • 2022/12/21
    1
    0
    0
    1
    5.46%
    0.84%
    23
  • 2022/12/20
    -1
    0
    -2
    -3
    5.46%
    1.24%
    29
  • 2022/12/19
    2
    0
    0
    2
    5.46%
    1.23%
    263
  • 2022/12/16
    -4
    0
    0
    -4
    5.46%
    2.79%
    303
  • 2022/12/15
    -1
    0
    0
    -1
    5.46%
    0.00%
    26
  • 2022/12/14
    1
    0
    0
    1
    5.46%
    1.21%
    13
  • 2022/12/13
    -1
    0
    0
    -1
    5.46%
    1.59%
    244
  • 2022/12/12
    -3
    0
    0
    -3
    5.46%
    2.44%
    227
  • 2022/12/09
    -1
    0
    0
    -1
    5.47%
    0.82%
    15
  • 2022/12/08
    1
    0
    0
    1
    5.47%
    2.40%
    27
  • 2022/12/07
    1
    0
    0
    1
    5.47%
    1.57%
    46
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中環
    2323.TW
    13.40
    0.403.08%
    84,657
  • 台積電
    2330.TW
    568.00
    8.001.43%
    27,551
  • 錸德
    2349.TW
    10.00
    0.121.21%
    5,596
  • 中工
    2515.TW
    11.35
    0.252.16%
    60,482
  • 彩晶
    6116.TW
    13.40
    0.151.13%
    18,246
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。