吉祥全

2491

光電

16.250.15(0.91%)

收盤 | 2023/06/07 14:30 更新

220成交量

-本益比 (同業平均)

連2跌 (1.52%)

連漲連跌

法人買賣變化

資料時間：2023/06/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
14
-6
連2買→賣 (-6)
投信
0
0
0
連81平 (0)
自營商
7
6
1
連3買 (5)
三大法人
15
20
-5
連2買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/06
-6
0
1
-5
5.37%
0.61%
278
2023/06/05
6
0
2
8
5.38%
2.48%
390
2023/06/02
22
0
2
24
5.37%
0.31%
370
2023/06/01
-3
0
-3
-6
5.34%
1.52%
447
2023/05/31
-12
0
1
-11
5.35%
0.61%
718
2023/05/30
13
0
1
14
5.36%
0.61%
1,043
2023/05/29
-41
0
-1
-42
5.35%
8.12%
1,786
2023/05/26
-13
0
3
-10
5.40%
9.85%
1,775
2023/05/25
50
0
-3
47
5.41%
9.80%
992
2023/05/24
-6
0
3
-3
5.35%
2.31%
579
2023/05/23
-20
0
1
-19
5.36%
0.98%
439
2023/05/22
-8
0
1
-7
5.38%
0.33%
731
2023/05/19
-35
0
7
-28
5.39%
4.36%
874
2023/05/18
-26
0
0
-26
5.44%
0.31%
1,880
2023/05/17
21
0
-2
19
5.47%
9.90%
1,849
2023/05/16
20
0
2
22
5.45%
9.74%
1,500
2023/05/15
-12
0
0
-12
5.43%
9.88%
695
2023/05/12
-7
0
0
-7
5.44%
0.41%
105
2023/05/11
-2
0
0
-2
5.45%
3.83%
145
2023/05/10
-1
0
-3
-4
5.45%
1.73%
17
2023/05/09
-1
0
0
-1
5.45%
2.94%
66
2023/05/08
1
0
1
2
5.45%
0.00%
27
2023/05/05
3
0
0
3
5.45%
0.83%
35
2023/05/04
3
0
1
4
5.45%
0.00%
56
2023/05/03
0
0
0
0
5.45%
0.42%
21
2023/05/02
1
0
1
2
5.45%
0.83%
21
2023/04/28
13
0
-5
8
5.45%
1.26%
62
2023/04/27
7
0
6
13
5.43%
0.83%
50
2023/04/26
2
0
1
3
5.43%
0.83%
32
2023/04/25
-29
0
2
-27
5.42%
3.20%
114
2023/04/24
4
0
-2
2
5.46%
0.00%
47
2023/04/21
3
0
2
5
5.45%
0.00%
152
2023/04/20
-1
0
0
-1
5.45%
0.40%
163
2023/04/19
5
0
1
6
5.45%
5.02%
369
2023/04/18
0
0
0
0
5.44%
0.42%
48
2023/04/17
2
0
0
2
5.44%
0.00%
78
2023/04/14
8
0
1
9
5.44%
0.42%
156
2023/04/13
2
0
0
2
5.43%
1.28%
59
2023/04/12
6
0
1
7
5.43%
1.27%
52
2023/04/11
6
0
0
6
5.42%
4.87%
124
2023/04/10
4
0
0
4
5.42%
0.44%
98
2023/04/07
0
0
0
0
5.41%
1.30%
77
2023/04/06
-2
0
0
-2
5.41%
0.00%
22
2023/03/31
3
0
2
5
5.41%
0.43%
55
2023/03/30
1
0
0
1
5.42%
0.43%
15
2023/03/29
0
0
0
0
5.41%
0.43%
32
2023/03/28
0
0
-3
-3
5.41%
0.86%
38
2023/03/27
4
0
3
7
5.41%
2.10%
213
2023/03/24
8
0
0
8
5.41%
0.85%
82
2023/03/23
11
0
0
11
5.40%
0.84%
108
2023/03/22
1
0
0
1
5.39%
0.00%
45
2023/03/21
-1
0
0
-1
5.38%
1.28%
15
2023/03/20
-4
0
0
-4
5.39%
1.26%
54
2023/03/17
-3
0
0
-3
5.41%
0.42%
59
2023/03/16
0
0
0
0
5.41%
1.24%
42
2023/03/15
-5
0
0
-5
5.41%
0.83%
39
2023/03/14
12
0
0
12
5.42%
0.00%
41
2023/03/13
3
0
0
3
5.41%
1.64%
40
2023/03/10
1
0
0
1
5.40%
1.61%
48
2023/03/09
2
0
0
2
5.40%
0.00%
62
2023/03/08
5
0
0
5
5.40%
0.81%
63
2023/03/07
2
0
0
2
5.41%
0.41%
63
2023/03/06
-2
0
0
-2
5.43%
0.00%
89
2023/03/03
0
0
0
0
5.44%
0.41%
23
2023/03/02
0
0
0
0
5.44%
0.00%
32
2023/03/01
5
0
0
5
5.44%
2.07%
31
2023/02/24
-4
0
0
-4
5.43%
0.82%
58
2023/02/23
3
0
0
3
5.44%
0.41%
109
2023/02/22
-3
0
0
-3
5.43%
0.00%
34
2023/02/21
2
0
0
2
5.44%
0.41%
31
2023/02/20
3
0
0
3
5.43%
1.67%
79
2023/02/17
0
0
0
0
5.43%
1.24%
55
2023/02/16
0
0
2
2
5.43%
0.83%
24
2023/02/15
-2
0
0
-2
5.43%
0.00%
30
2023/02/14
-2
0
0
-2
5.43%
0.41%
17
2023/02/13
-2
0
0
-2
5.44%
0.42%
35
2023/02/10
-8
0
0
-8
5.44%
0.83%
21
2023/02/09
-1
0
0
-1
5.45%
0.41%
22
2023/02/08
1
0
0
1
5.45%
1.62%
40
2023/02/07
0
0
0
0
5.45%
1.20%
20
2023/02/06
-12
0
0
-12
5.45%
3.31%
119
2023/02/03
2
0
0
2
5.47%
0.83%
42
2023/02/02
4
0
-1
3
5.47%
3.90%
69
2023/02/01
0
0
0
0
5.46%
1.32%
32
2023/01/31
0
0
0
0
5.47%
0.88%
13
2023/01/30
2
0
0
2
5.47%
0.00%
75
2023/01/17
0
0
0
0
5.46%
0.88%
180
2023/01/16
8
0
0
8
5.46%
0.88%
28
2023/01/13
0
0
0
0
5.45%
0.44%
193
2023/01/12
2
0
0
2
5.46%
0.44%
218
2023/01/11
-13
0
0
-13
5.46%
1.30%
43
2023/01/10
8
0
0
8
5.48%
0.43%
263
2023/01/09
2
0
0
2
5.47%
0.87%
230
2023/01/06
2
0
0
2
5.48%
1.29%
16
2023/01/05
14
0
-5
9
5.48%
0.43%
209
2023/01/04
0
0
0
0
5.47%
0.87%
15
2023/01/03
0
0
0
0
5.47%
1.32%
210
2022/12/30
0
0
0
0
5.47%
0.87%
20
2022/12/29
0
0
0
0
5.47%
1.33%
221
2022/12/28
0
0
0
0
5.47%
1.74%
31
2022/12/27
0
0
0
0
5.47%
0.44%
18
2022/12/26
6
0
0
6
5.47%
1.29%
61
2022/12/23
-1
0
0
-1
5.46%
2.11%
266
2022/12/22
4
0
0
4
5.46%
0.42%
287
2022/12/21
1
0
0
1
5.46%
0.84%
23
2022/12/20
-1
0
-2
-3
5.46%
1.24%
29
2022/12/19
2
0
0
2
5.46%
1.23%
263
2022/12/16
-4
0
0
-4
5.46%
2.79%
303
2022/12/15
-1
0
0
-1
5.46%
0.00%
26
2022/12/14
1
0
0
1
5.46%
1.21%
13
2022/12/13
-1
0
0
-1
5.46%
1.59%
244
2022/12/12
-3
0
0
-3
5.46%
2.44%
227
2022/12/09
-1
0
0
-1
5.47%
0.82%
15
2022/12/08
1
0
0
1
5.47%
2.40%
27
2022/12/07
1
0
0
1
5.47%
1.57%
46

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中環
2323.TW
13.40
0.403.08%
84,657
台積電
2330.TW
568.00
8.001.43%
27,551
錸德
2349.TW
10.00
0.121.21%
5,596
中工
2515.TW
11.35
0.252.16%
60,482
彩晶
6116.TW
13.40
0.151.13%
18,246

光電產業漲跌排行

牧德
3563.TW
228.00
20.509.88%
1,624
翔耀
2438.TW
24.95
1.858.01%
741
全台
3038.TW
39.30
1.905.08%
10,985
達興材料
5234.TW
105.00
4.504.48%
956
一詮
2486.TW
42.15
1.704.20%
18,787

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。