吉祥全

2491
15.600.20(1.27%)
收盤 | 2024/07/18 13:30 更新
152成交量
56.43 (42.56)本益比 (同業平均)
平→跌 (1.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    21
    29
    -8
    買→賣 (-8)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    21
    29
    -8
    買→賣 (-8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/18
    -8
    0
    0
    -8
    5.70%
    1.27%
    152
  • 2024/07/17
    2
    0
    0
    2
    5.71%
    0.00%
    94
  • 2024/07/16
    -22
    0
    0
    -22
    5.70%
    0.63%
    108
  • 2024/07/15
    3
    0
    2
    5
    5.73%
    2.25%
    247
  • 2024/07/12
    -3
    0
    -1
    -4
    5.72%
    1.27%
    103
  • 2024/07/11
    15
    0
    2
    17
    5.73%
    0.00%
    139
  • 2024/07/10
    8
    0
    8
    16
    5.71%
    1.29%
    99
  • 2024/07/09
    0
    0
    -6
    -6
    5.70%
    3.42%
    249
  • 2024/07/08
    -12
    0
    3
    -9
    5.70%
    1.90%
    377
  • 2024/07/05
    16
    0
    0
    16
    5.71%
    1.94%
    196
  • 2024/07/04
    -41
    0
    4
    -37
    5.69%
    2.52%
    278
  • 2024/07/03
    -9
    0
    -1
    -10
    5.74%
    2.25%
    417
  • 2024/07/02
    0
    0
    1
    1
    5.75%
    2.98%
    161
  • 2024/07/01
    11
    0
    0
    11
    5.75%
    0.00%
    54
  • 2024/06/28
    18
    0
    -3
    15
    5.74%
    1.34%
    133
  • 2024/06/27
    17
    0
    0
    17
    5.72%
    0.33%
    97
  • 2024/06/26
    2
    0
    -5
    -3
    5.69%
    1.32%
    102
  • 2024/06/25
    8
    0
    9
    17
    5.69%
    1.34%
    113
  • 2024/06/24
    -12
    0
    0
    -12
    5.67%
    1.32%
    131
  • 2024/06/21
    -2
    0
    0
    -2
    5.68%
    0.00%
    120
  • 2024/06/20
    34
    0
    -2
    32
    5.68%
    1.68%
    139
  • 2024/06/19
    -6
    0
    9
    3
    5.64%
    1.97%
    139
  • 2024/06/18
    -21
    0
    -1
    -22
    5.62%
    0.65%
    112
  • 2024/06/17
    -15
    0
    -6
    -21
    5.64%
    0.65%
    91
  • 2024/06/14
    -33
    0
    -2
    -35
    5.64%
    0.96%
    142
  • 2024/06/13
    -17
    0
    -5
    -22
    5.67%
    0.97%
    60
  • 2024/06/12
    -6
    0
    -4
    -10
    5.69%
    1.65%
    123
  • 2024/06/11
    -11
    0
    0
    -11
    5.69%
    1.30%
    68
  • 2024/06/07
    24
    0
    0
    24
    5.70%
    0.66%
    119
  • 2024/06/06
    11
    0
    1
    12
    5.67%
    2.24%
    253
  • 2024/06/05
    38
    0
    2
    40
    5.66%
    1.27%
    168
  • 2024/06/04
    12
    0
    4
    16
    5.61%
    2.77%
    285
  • 2024/06/03
    -6
    0
    6
    0
    5.60%
    1.22%
    166
  • 2024/05/31
    -5
    0
    -8
    -13
    5.60%
    0.90%
    240
  • 2024/05/30
    10
    0
    3
    13
    5.61%
    2.47%
    265
  • 2024/05/29
    29
    0
    2
    31
    5.60%
    0.00%
    211
  • 2024/05/28
    28
    0
    6
    34
    5.56%
    0.31%
    241
  • 2024/05/27
    -46
    0
    0
    -46
    5.53%
    0.31%
    219
  • 2024/05/24
    15
    0
    3
    18
    5.58%
    1.26%
    183
  • 2024/05/23
    19
    0
    -3
    16
    5.57%
    6.19%
    796
  • 2024/05/22
    -116
    0
    -4
    -120
    5.54%
    0.30%
    1,496
  • 2024/05/21
    4
    0
    -8
    -4
    5.68%
    7.64%
    1,437
  • 2024/05/20
    17
    0
    5
    22
    5.68%
    0.32%
    201
  • 2024/05/17
    40
    0
    -4
    36
    5.66%
    4.30%
    492
  • 2024/05/16
    53
    0
    4
    57
    5.61%
    2.37%
    254
  • 2024/05/15
    -8
    0
    -1
    -9
    5.54%
    1.72%
    56
  • 2024/05/14
    14
    0
    1
    15
    5.55%
    1.36%
    80
  • 2024/05/13
    -2
    0
    0
    -2
    5.54%
    1.73%
    117
  • 2024/05/10
    -2
    0
    2
    0
    5.54%
    0.34%
    47
  • 2024/05/09
    -14
    0
    -4
    -18
    5.54%
    1.05%
    22
  • 2024/05/08
    -1
    0
    0
    -1
    5.56%
    0.00%
    44
  • 2024/05/07
    -2
    0
    0
    -2
    5.56%
    0.69%
    78
  • 2024/05/06
    5
    0
    0
    5
    5.56%
    0.70%
    38
  • 2024/05/03
    1
    0
    5
    6
    5.56%
    0.35%
    72
  • 2024/05/02
    -17
    0
    -5
    -22
    5.56%
    1.37%
    86
  • 2024/04/30
    -23
    0
    5
    -18
    5.58%
    0.68%
    61
  • 2024/04/29
    -21
    0
    5
    -16
    5.60%
    0.34%
    69
  • 2024/04/26
    -9
    0
    0
    -9
    5.63%
    0.68%
    63
  • 2024/04/25
    1
    0
    1
    2
    5.57%
    0.00%
    28
  • 2024/04/24
    2
    0
    -3
    -1
    5.57%
    0.00%
    42
  • 2024/04/23
    8
    0
    -1
    7
    5.56%
    3.15%
    97
  • 2024/04/22
    0
    0
    -1
    -1
    5.55%
    1.78%
    135
  • 2024/04/19
    11
    0
    2
    13
    5.55%
    5.07%
    196
  • 2024/04/18
    13
    0
    0
    13
    5.54%
    1.33%
    88
  • 2024/04/17
    0
    0
    -2
    -2
    5.53%
    2.39%
    38
  • 2024/04/16
    -5
    0
    5
    0
    5.53%
    2.33%
    92
  • 2024/04/15
    9
    0
    0
    9
    5.53%
    1.64%
    83
  • 2024/04/12
    3
    0
    -1
    2
    5.52%
    0.33%
    168
  • 2024/04/11
    11
    0
    2
    13
    5.52%
    0.66%
    291
  • 2024/04/10
    32
    0
    -5
    27
    5.50%
    3.05%
    194
  • 2024/04/09
    -22
    0
    2
    -20
    5.46%
    0.68%
    105
  • 2024/04/08
    4
    0
    -1
    3
    5.49%
    0.00%
    113
  • 2024/04/03
    -22
    0
    -3
    -25
    5.49%
    0.68%
    116
  • 2024/04/02
    -15
    0
    3
    -12
    5.51%
    0.34%
    31
  • 2024/04/01
    -1
    0
    0
    -1
    5.53%
    0.68%
    86
  • 2024/03/29
    -10
    0
    -2
    -12
    5.53%
    1.68%
    66
  • 2024/03/28
    -14
    0
    0
    -14
    5.54%
    0.34%
    49
  • 2024/03/27
    -3
    0
    0
    -3
    5.56%
    0.68%
    18
  • 2024/03/26
    -30
    0
    0
    -30
    5.57%
    1.99%
    135
  • 2024/03/25
    1
    0
    6
    7
    5.60%
    0.33%
    67
  • 2024/03/22
    -9
    0
    -6
    -15
    5.60%
    1.69%
    56
  • 2024/03/21
    -2
    0
    7
    5
    5.61%
    1.33%
    95
  • 2024/03/20
    -9
    0
    -3
    -12
    5.61%
    0.33%
    92
  • 2024/03/19
    -13
    0
    0
    -13
    5.63%
    0.33%
    62
  • 2024/03/18
    -2
    0
    0
    -2
    5.64%
    0.00%
    41
  • 2024/03/15
    4
    0
    3
    7
    5.64%
    0.33%
    79
  • 2024/03/14
    18
    0
    -4
    14
    5.64%
    1.01%
    95
  • 2024/03/13
    -16
    0
    3
    -13
    5.62%
    1.65%
    90
  • 2024/03/12
    37
    0
    -3
    34
    5.64%
    1.62%
    139
  • 2024/03/11
    -11
    0
    0
    -11
    5.59%
    3.36%
    187
  • 2024/03/08
    52
    0
    0
    52
    5.60%
    4.49%
    322
  • 2024/03/07
    -27
    0
    0
    -27
    5.54%
    0.32%
    217
  • 2024/03/06
    -17
    0
    0
    -17
    5.57%
    0.32%
    197
  • 2024/03/05
    -32
    0
    1
    -31
    5.59%
    3.43%
    349
  • 2024/03/04
    8
    0
    0
    8
    5.63%
    1.23%
    386
  • 2024/03/01
    -24
    0
    3
    -21
    5.62%
    2.52%
    1,290
  • 2024/02/29
    4
    0
    0
    4
    5.65%
    9.69%
    786
  • 2024/02/27
    5
    0
    -5
    0
    5.65%
    1.70%
    72
  • 2024/02/26
    11
    0
    1
    12
    5.64%
    3.52%
    112
  • 2024/02/23
    2
    0
    2
    4
    5.63%
    3.07%
    116
  • 2024/02/22
    2
    0
    0
    2
    5.63%
    1.68%
    47
  • 2024/02/21
    -14
    0
    0
    -14
    5.62%
    0.34%
    173
  • 2024/02/20
    6
    0
    3
    9
    5.64%
    2.77%
    124
  • 2024/02/19
    14
    0
    -4
    10
    5.63%
    1.40%
    111
  • 2024/02/16
    1
    0
    4
    5
    5.62%
    1.79%
    132
  • 2024/02/15
    17
    0
    -2
    15
    5.62%
    1.41%
    77
  • 2024/02/05
    12
    0
    4
    16
    5.59%
    1.79%
    179
  • 2024/02/02
    4
    0
    0
    4
    5.58%
    0.71%
    44
  • 2024/02/01
    4
    0
    1
    5
    5.58%
    0.36%
    47
  • 2024/01/31
    -6
    0
    -1
    -7
    5.57%
    0.71%
    37
  • 2024/01/30
    0
    0
    -2
    -2
    5.58%
    0.71%
    39
  • 2024/01/29
    -18
    0
    3
    -15
    5.58%
    1.08%
    181
  • 2024/01/26
    -4
    0
    -3
    -7
    5.60%
    0.36%
    64
  • 2024/01/25
    -6
    0
    1
    -5
    5.60%
    1.43%
    84
  • 2024/01/24
    -3
    0
    -2
    -5
    5.61%
    5.26%
    84
  • 2024/01/23
    7
    0
    0
    7
    5.62%
    0.00%
    43
  • 2024/01/22
    -1
    0
    1
    0
    5.61%
    0.37%
    44
  • 2024/01/19
    5
    0
    2
    7
    5.61%
    0.37%
    67
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 瑞軒
    2489.TW
    24.55
    1.254.84%
    52,788
  • 台積電
    2330.TW
    1,005.00
    25.002.43%
    81,911
  • 金寶
    2312.TW
    26.10
    0.401.51%
    50,544
  • 凌巨
    8105.TW
    23.30
    0.100.43%
    88,809
  • 昆盈
    2365.TW
    66.90
    1.802.76%
    134,781
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。