吉祥全

2491

20.000.45(2.20%)

收盤 | 2026/01/20 13:30 更新

734成交量

28.80 (86.81)本益比 (同業平均)

連2跌 (5.10%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 102
- 0
- 110
- 2
- 0
- 0
- -8
- 2
- 1,878
- 35
- 9.16%
- 0.17%
- 連4增轉減
- 減轉增
- 0
- 1.86%
- (連2減轉增)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- -8
- 1,878
- 9.16%
- 2
- 35
- 0.17%
1.86%
0
2026/01/16
- 49
- 1,886
- 9.20%
- -10
- 33
- 0.16%
1.75%
0
2026/01/15
- 226
- 1,837
- 8.96%
- 1
- 43
- 0.21%
2.34%
4
2026/01/14
- 99
- 1,611
- 7.86%
- 6
- 42
- 0.20%
2.61%
0
2026/01/13
- 26
- 1,512
- 7.37%
- 0
- 36
- 0.18%
2.38%
0
2026/01/12
- -22
- 1,486
- 7.25%
- -1
- 36
- 0.18%
2.42%
0
2026/01/09
- 6
- 1,508
- 7.36%
- 0
- 37
- 0.18%
2.45%
2
2026/01/08
- -14
- 1,502
- 7.33%
- 0
- 37
- 0.18%
2.46%
0
2026/01/07
- -162
- 1,516
- 7.39%
- 0
- 37
- 0.18%
2.44%
0
2026/01/06
- 99
- 1,678
- 8.18%
- -1
- 37
- 0.18%
2.21%
0
2026/01/05
- -158
- 1,579
- 7.70%
- 13
- 38
- 0.19%
2.41%
1
2026/01/02
- -178
- 1,737
- 8.47%
- -1
- 25
- 0.12%
1.44%
0
2025/12/31
- -62
- 1,915
- 9.34%
- 0
- 26
- 0.13%
1.36%
3
2025/12/30
- -53
- 1,977
- 9.64%
- 3
- 26
- 0.13%
1.32%
0
2025/12/29
- -60
- 2,030
- 9.90%
- -29
- 23
- 0.11%
1.13%
1
2025/12/26
- 135
- 2,090
- 10.19%
- 0
- 52
- 0.25%
2.49%
1
2025/12/24
- -102
- 1,955
- 9.54%
- -4
- 52
- 0.25%
2.66%
4
2025/12/23
- -398
- 2,057
- 10.03%
- -7
- 56
- 0.27%
2.72%
5
2025/12/22
- -295
- 2,455
- 11.97%
- -32
- 63
- 0.31%
2.57%
0
2025/12/19
- -478
- 2,750
- 13.41%
- -2
- 95
- 0.46%
3.45%
0
2025/12/18
- 234
- 3,228
- 15.74%
- 25
- 97
- 0.47%
3.00%
223
2025/12/17
- 183
- 2,994
- 14.60%
- 27
- 72
- 0.35%
2.40%
236
2025/12/16
- 34
- 2,811
- 13.71%
- -10
- 45
- 0.22%
1.60%
78
2025/12/15
- -21
- 2,777
- 13.55%
- 9
- 55
- 0.27%
1.98%
6
2025/12/12
- 110
- 2,798
- 13.65%
- -5
- 46
- 0.22%
1.64%
67
2025/12/11
- -265
- 2,688
- 13.11%
- -1
- 51
- 0.25%
1.90%
77
2025/12/10
- 148
- 2,953
- 14.40%
- -3
- 52
- 0.25%
1.76%
35
2025/12/09
- 52
- 2,805
- 13.68%
- -7
- 55
- 0.27%
1.96%
142
2025/12/08
- 90
- 2,753
- 13.43%
- -1
- 62
- 0.30%
2.25%
69
2025/12/05
- 134
- 2,663
- 12.99%
- -173
- 63
- 0.31%
2.37%
176
2025/12/04
- 394
- 2,529
- 12.34%
- 98
- 236
- 1.15%
9.33%
56
2025/12/03
- 753
- 2,135
- 10.41%
- 104
- 138
- 0.67%
6.46%
1
2025/12/02
- 110
- 1,382
- 6.74%
- 31
- 34
- 0.17%
2.46%
0
2025/12/01
- 615
- 1,272
- 6.20%
- 3
- 3
- 0.01%
0.24%
0
2025/11/28
- 42
- 657
- 3.20%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- 7
- 615
- 3.00%
- 0
- 0
- 0.00%
0.00%
0
2025/11/26
- 9
- 608
- 2.97%
- 0
- 0
- 0.00%
0.00%
1
2025/11/25
- 561
- 599
- 2.92%
- 0
- 0
- 0.00%
0.00%
0
2025/11/24
- 12
- 38
- 0.19%
- 0
- 0
- 0.00%
0.00%
0
2025/11/21
- 0
- 26
- 0.13%
- 0
- 0
- 0.00%
0.00%
0
2025/11/20
- -10
- 26
- -
- 0
- 0
- -
0.00%
0
2025/11/19
- 0
- 36
- -
- 0
- 0
- -
0.00%
0
2025/11/18
- -2
- 36
- -
- 0
- 0
- -
0.00%
0
2025/11/17
- 0
- 38
- -
- 0
- 0
- -
0.00%
0
2025/11/14
- 0
- 38
- -
- 0
- 0
- -
0.00%
0
2025/11/13
- 0
- 38
- -
- 0
- 0
- -
0.00%
0
2025/11/12
- 0
- 38
- -
- 0
- 0
- -
0.00%
0
2025/11/11
- 0
- 38
- -
- 0
- 0
- -
0.00%
0
2025/11/10
- 0
- 38
- -
- 0
- 0
- -
0.00%
0
2025/11/07
- -4
- 38
- -
- 0
- 0
- -
0.00%
0
2025/11/06
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/11/05
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/11/04
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/11/03
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/31
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/30
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/29
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/28
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/27
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/23
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/22
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/21
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/20
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/17
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/16
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/15
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/14
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/13
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/09
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/08
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/07
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/03
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/02
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/10/01
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/09/30
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/09/26
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/09/25
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/09/24
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/09/23
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/09/22
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/09/19
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/09/18
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/09/17
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/09/16
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/09/15
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/09/12
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/09/11
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/09/10
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/09/09
- 0
- 42
- -
- 0
- 0
- -
0.00%
0
2025/09/08
- 0
- 42
- -
- 0
- 0
- -
0.00%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
42.35
2.655.89%
284,130
友達
2409.TW
16.60
0.653.77%
614,756
力積電
6770.TW
68.20
6.2010.00%
191,992
群創
3481.TW
27.15
1.655.73%
204,189
金寶
2312.TW
34.95
0.451.27%
35,199

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。