吉祥全

2491
15.000.35(2.39%)
收盤 | 2024/04/17 13:30 更新
38成交量
32.56 (39.24)本益比 (同業平均)
連3跌→漲 (2.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    4
    0
    賣→平 (0)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    2
    -2
    買→賣 (-2)
  • 三大法人
    4
    6
    -2
    平→賣 (-2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/17
    0
    0
    -2
    -2
    5.53%
    2.39%
    38
  • 2024/04/16
    -5
    0
    5
    0
    5.53%
    2.33%
    92
  • 2024/04/15
    9
    0
    0
    9
    5.53%
    1.64%
    83
  • 2024/04/12
    3
    0
    -1
    2
    5.52%
    0.33%
    168
  • 2024/04/11
    11
    0
    2
    13
    5.52%
    0.66%
    291
  • 2024/04/10
    32
    0
    -5
    27
    5.50%
    3.05%
    194
  • 2024/04/09
    -22
    0
    2
    -20
    5.46%
    0.68%
    105
  • 2024/04/08
    4
    0
    -1
    3
    5.49%
    0.00%
    113
  • 2024/04/03
    -22
    0
    -3
    -25
    5.49%
    0.68%
    116
  • 2024/04/02
    -15
    0
    3
    -12
    5.51%
    0.34%
    31
  • 2024/04/01
    -1
    0
    0
    -1
    5.53%
    0.68%
    86
  • 2024/03/29
    -10
    0
    -2
    -12
    5.53%
    1.68%
    66
  • 2024/03/28
    -14
    0
    0
    -14
    5.54%
    0.34%
    49
  • 2024/03/27
    -3
    0
    0
    -3
    5.56%
    0.68%
    18
  • 2024/03/26
    -30
    0
    0
    -30
    5.57%
    1.99%
    135
  • 2024/03/25
    1
    0
    6
    7
    5.60%
    0.33%
    67
  • 2024/03/22
    -9
    0
    -6
    -15
    5.60%
    1.69%
    56
  • 2024/03/21
    -2
    0
    7
    5
    5.61%
    1.33%
    95
  • 2024/03/20
    -9
    0
    -3
    -12
    5.61%
    0.33%
    92
  • 2024/03/19
    -13
    0
    0
    -13
    5.63%
    0.33%
    62
  • 2024/03/18
    -2
    0
    0
    -2
    5.64%
    0.00%
    41
  • 2024/03/15
    4
    0
    3
    7
    5.64%
    0.33%
    79
  • 2024/03/14
    18
    0
    -4
    14
    5.64%
    1.01%
    95
  • 2024/03/13
    -16
    0
    3
    -13
    5.62%
    1.65%
    90
  • 2024/03/12
    37
    0
    -3
    34
    5.64%
    1.62%
    139
  • 2024/03/11
    -11
    0
    0
    -11
    5.59%
    3.36%
    187
  • 2024/03/08
    52
    0
    0
    52
    5.60%
    4.49%
    322
  • 2024/03/07
    -27
    0
    0
    -27
    5.54%
    0.32%
    217
  • 2024/03/06
    -17
    0
    0
    -17
    5.57%
    0.32%
    197
  • 2024/03/05
    -32
    0
    1
    -31
    5.59%
    3.43%
    349
  • 2024/03/04
    8
    0
    0
    8
    5.63%
    1.23%
    386
  • 2024/03/01
    -24
    0
    3
    -21
    5.62%
    2.52%
    1,290
  • 2024/02/29
    4
    0
    0
    4
    5.65%
    9.69%
    786
  • 2024/02/27
    5
    0
    -5
    0
    5.65%
    1.70%
    72
  • 2024/02/26
    11
    0
    1
    12
    5.64%
    3.52%
    112
  • 2024/02/23
    2
    0
    2
    4
    5.63%
    3.07%
    116
  • 2024/02/22
    2
    0
    0
    2
    5.63%
    1.68%
    47
  • 2024/02/21
    -14
    0
    0
    -14
    5.62%
    0.34%
    173
  • 2024/02/20
    6
    0
    3
    9
    5.64%
    2.77%
    124
  • 2024/02/19
    14
    0
    -4
    10
    5.63%
    1.40%
    111
  • 2024/02/16
    1
    0
    4
    5
    5.62%
    1.79%
    132
  • 2024/02/15
    17
    0
    -2
    15
    5.62%
    1.41%
    77
  • 2024/02/05
    12
    0
    4
    16
    5.59%
    1.79%
    179
  • 2024/02/02
    4
    0
    0
    4
    5.58%
    0.71%
    44
  • 2024/02/01
    4
    0
    1
    5
    5.58%
    0.36%
    47
  • 2024/01/31
    -6
    0
    -1
    -7
    5.57%
    0.71%
    37
  • 2024/01/30
    0
    0
    -2
    -2
    5.58%
    0.71%
    39
  • 2024/01/29
    -18
    0
    3
    -15
    5.58%
    1.08%
    181
  • 2024/01/26
    -4
    0
    -3
    -7
    5.60%
    0.36%
    64
  • 2024/01/25
    -6
    0
    1
    -5
    5.60%
    1.43%
    84
  • 2024/01/24
    -3
    0
    -2
    -5
    5.61%
    5.26%
    84
  • 2024/01/23
    7
    0
    0
    7
    5.62%
    0.00%
    43
  • 2024/01/22
    -1
    0
    1
    0
    5.61%
    0.37%
    44
  • 2024/01/19
    5
    0
    2
    7
    5.61%
    0.37%
    67
  • 2024/01/18
    -2
    0
    -1
    -3
    5.60%
    0.00%
    16
  • 2024/01/17
    -4
    0
    0
    -4
    5.60%
    1.11%
    53
  • 2024/01/16
    -18
    0
    -1
    -19
    5.61%
    0.74%
    66
  • 2024/01/15
    10
    0
    2
    12
    5.63%
    0.74%
    89
  • 2024/01/12
    1
    0
    -1
    0
    5.62%
    0.37%
    25
  • 2024/01/11
    2
    0
    1
    3
    5.62%
    0.74%
    47
  • 2024/01/10
    -7
    0
    1
    -6
    5.62%
    1.82%
    45
  • 2024/01/09
    -6
    0
    0
    -6
    5.62%
    0.36%
    44
  • 2024/01/08
    0
    0
    2
    2
    5.63%
    0.72%
    22
  • 2024/01/05
    2
    0
    -2
    0
    5.63%
    0.00%
    34
  • 2024/01/04
    0
    0
    0
    0
    5.63%
    0.00%
    20
  • 2024/01/03
    -1
    0
    0
    -1
    5.63%
    0.72%
    4
  • 2024/01/02
    -2
    0
    1
    -1
    5.63%
    0.71%
    32
  • 2023/12/29
    7
    0
    1
    8
    5.63%
    0.00%
    76
  • 2023/12/28
    16
    0
    -1
    15
    5.62%
    0.72%
    78
  • 2023/12/27
    -9
    0
    -2
    -11
    5.60%
    0.72%
    44
  • 2023/12/26
    1
    0
    2
    3
    5.62%
    0.00%
    46
  • 2023/12/25
    1
    0
    0
    1
    5.61%
    0.73%
    22
  • 2023/12/22
    0
    0
    0
    0
    5.61%
    0.72%
    17
  • 2023/12/21
    5
    0
    -1
    4
    5.61%
    1.43%
    38
  • 2023/12/20
    0
    0
    0
    0
    5.61%
    1.82%
    32
  • 2023/12/19
    13
    0
    0
    13
    5.61%
    1.43%
    55
  • 2023/12/18
    10
    0
    -2
    8
    5.59%
    0.36%
    54
  • 2023/12/15
    2
    0
    0
    2
    5.58%
    0.00%
    27
  • 2023/12/14
    5
    0
    0
    5
    5.58%
    1.75%
    52
  • 2023/12/13
    1
    0
    0
    1
    5.57%
    0.35%
    42
  • 2023/12/12
    5
    0
    2
    7
    5.57%
    0.00%
    83
  • 2023/12/11
    12
    0
    -2
    10
    5.56%
    0.35%
    77
  • 2023/12/08
    2
    0
    1
    3
    5.55%
    0.00%
    52
  • 2023/12/07
    4
    0
    2
    6
    5.55%
    2.91%
    95
  • 2023/12/06
    16
    0
    0
    16
    5.54%
    0.72%
    54
  • 2023/12/05
    1
    0
    0
    1
    5.52%
    1.07%
    25
  • 2023/12/04
    2
    0
    0
    2
    5.52%
    0.36%
    57
  • 2023/12/01
    0
    0
    -1
    -1
    5.52%
    0.36%
    27
  • 2023/11/30
    -3
    0
    0
    -3
    5.52%
    0.36%
    43
  • 2023/11/29
    -9
    0
    0
    -9
    5.52%
    1.84%
    104
  • 2023/11/28
    -5
    0
    -1
    -6
    5.53%
    0.37%
    161
  • 2023/11/27
    0
    0
    0
    0
    5.54%
    1.81%
    145
  • 2023/11/24
    -1
    0
    0
    -1
    5.54%
    0.00%
    13
  • 2023/11/23
    -1
    0
    0
    -1
    5.54%
    0.73%
    34
  • 2023/11/22
    4
    0
    0
    4
    5.54%
    0.36%
    28
  • 2023/11/21
    14
    0
    0
    14
    5.54%
    1.10%
    51
  • 2023/11/20
    4
    0
    0
    4
    5.52%
    0.37%
    36
  • 2023/11/17
    -1
    0
    0
    -1
    5.51%
    0.37%
    42
  • 2023/11/16
    2
    0
    0
    2
    5.52%
    1.12%
    12
  • 2023/11/15
    6
    0
    1
    7
    5.51%
    0.37%
    51
  • 2023/11/14
    4
    0
    0
    4
    5.51%
    1.47%
    37
  • 2023/11/13
    3
    0
    0
    3
    5.50%
    0.00%
    24
  • 2023/11/10
    0
    0
    0
    0
    5.50%
    0.37%
    30
  • 2023/11/09
    -3
    0
    0
    -3
    5.50%
    0.73%
    13
  • 2023/11/08
    1
    0
    0
    1
    5.50%
    0.36%
    28
  • 2023/11/07
    0
    0
    0
    0
    5.50%
    1.79%
    17
  • 2023/11/06
    6
    0
    1
    7
    5.50%
    2.57%
    43
  • 2023/11/03
    9
    0
    -1
    8
    5.49%
    0.00%
    27
  • 2023/11/02
    0
    0
    0
    0
    5.48%
    0.37%
    17
  • 2023/11/01
    -2
    0
    0
    -2
    5.48%
    0.37%
    37
  • 2023/10/31
    0
    0
    0
    0
    5.48%
    1.09%
    23
  • 2023/10/30
    0
    0
    -2
    -2
    5.48%
    0.36%
    14
  • 2023/10/27
    1
    0
    1
    2
    5.48%
    0.73%
    29
  • 2023/10/26
    0
    0
    -1
    -1
    5.48%
    1.79%
    13
  • 2023/10/25
    2
    0
    2
    4
    5.48%
    0.00%
    26
  • 2023/10/24
    2
    0
    -3
    -1
    5.48%
    0.36%
    25
  • 2023/10/23
    1
    0
    1
    2
    5.48%
    0.71%
    79
  • 2023/10/20
    0
    0
    0
    0
    5.48%
    0.00%
    36
  • 2023/10/19
    1
    0
    1
    2
    5.48%
    1.05%
    34
  • 2023/10/18
    0
    0
    0
    0
    5.48%
    0.35%
    33
立即登入瀏覽你的投資組合。登入
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。