吉祥全

2491
18.500.25(1.33%)
收盤 | 2022/01/24 13:30 更新
125成交量
10.34 (58.18)本益比 (同業平均)
連7跌 (7.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    23
    -18
    連2買→賣 (-18)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連52平 (0)
  • 三大法人
    5
    23
    -18
    連2買→賣 (-18)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/24
    -18
    0
    0
    -18
    5.58%
    1.33%
    125
  • 2022/01/21
    1
    0
    0
    1
    5.61%
    2.34%
    135
  • 2022/01/20
    19
    0
    0
    19
    5.60%
    0.26%
    185
  • 2022/01/19
    -7
    0
    0
    -7
    5.58%
    0.52%
    83
  • 2022/01/18
    11
    0
    0
    11
    5.59%
    0.26%
    328
  • 2022/01/17
    18
    0
    0
    18
    5.57%
    1.27%
    82
  • 2022/01/14
    2
    0
    0
    2
    5.55%
    1.50%
    135
  • 2022/01/13
    48
    0
    0
    48
    5.55%
    0.25%
    118
  • 2022/01/12
    3
    0
    0
    3
    5.49%
    1.97%
    264
  • 2022/01/11
    -25
    0
    0
    -25
    5.48%
    0.98%
    153
  • 2022/01/10
    44
    0
    0
    44
    5.51%
    1.20%
    121
  • 2022/01/07
    19
    0
    0
    19
    5.46%
    1.19%
    146
  • 2022/01/06
    7
    0
    0
    7
    5.43%
    3.23%
    150
  • 2022/01/05
    -9
    0
    0
    -9
    5.42%
    1.81%
    341
  • 2022/01/04
    -86
    0
    0
    -86
    5.43%
    4.49%
    2,534
  • 2022/01/03
    74
    0
    0
    74
    5.54%
    1.44%
    540
  • 2021/12/30
    11
    0
    0
    11
    5.45%
    0.24%
    91
  • 2021/12/29
    23
    0
    0
    23
    5.43%
    0.48%
    163
  • 2021/12/28
    -55
    0
    0
    -55
    5.41%
    2.11%
    121
  • 2021/12/27
    47
    0
    0
    47
    5.47%
    1.91%
    144
  • 2021/12/24
    22
    0
    0
    22
    5.42%
    0.24%
    106
  • 2021/12/23
    -2
    0
    0
    -2
    5.39%
    0.72%
    86
  • 2021/12/22
    5
    0
    0
    5
    5.39%
    0.00%
    67
  • 2021/12/21
    15
    0
    0
    15
    5.39%
    0.24%
    88
  • 2021/12/20
    -9
    0
    0
    -9
    5.36%
    0.24%
    74
  • 2021/12/17
    -47
    0
    0
    -47
    5.37%
    0.72%
    160
  • 2021/12/16
    10
    0
    0
    10
    5.43%
    0.24%
    127
  • 2021/12/15
    18
    0
    0
    18
    5.42%
    0.24%
    233
  • 2021/12/14
    -78
    0
    0
    -78
    5.40%
    2.34%
    231
  • 2021/12/13
    13
    0
    0
    13
    5.49%
    0.47%
    225
  • 2021/12/10
    58
    0
    0
    58
    5.47%
    0.00%
    176
  • 2021/12/09
    -21
    0
    0
    -21
    5.40%
    0.46%
    207
  • 2021/12/08
    -8
    0
    0
    -8
    8.37%
    0.23%
    180
  • 2021/12/07
    -29
    0
    0
    -29
    5.44%
    1.82%
    262
  • 2021/12/06
    19
    0
    0
    19
    5.47%
    1.39%
    295
  • 2021/12/03
    -44
    0
    0
    -44
    5.45%
    0.70%
    252
  • 2021/12/02
    -44
    0
    0
    -44
    5.50%
    0.94%
    383
  • 2021/12/01
    -24
    0
    0
    -24
    5.56%
    0.70%
    316
  • 2021/11/30
    14
    0
    0
    14
    5.58%
    1.66%
    209
  • 2021/11/29
    8
    0
    0
    8
    5.57%
    0.94%
    302
  • 2021/11/26
    -85
    0
    0
    -85
    5.56%
    2.52%
    224
  • 2021/11/25
    4
    0
    0
    4
    5.66%
    0.69%
    288
  • 2021/11/24
    -29
    0
    0
    -29
    5.66%
    1.17%
    160
  • 2021/11/23
    -152
    0
    0
    -152
    5.69%
    2.05%
    349
  • 2021/11/22
    26
    0
    0
    26
    5.88%
    3.30%
    394
  • 2021/11/19
    -59
    0
    0
    -59
    5.85%
    3.64%
    600
  • 2021/11/18
    -65
    0
    0
    -65
    5.92%
    0.23%
    273
  • 2021/11/17
    45
    0
    0
    45
    6.00%
    0.69%
    503
  • 2021/11/16
    19
    0
    0
    19
    5.94%
    2.24%
    882
  • 2021/11/15
    40
    0
    0
    40
    5.92%
    1.98%
    4,964
  • 2021/11/12
    1
    0
    0
    1
    5.87%
    3.40%
    837
  • 2021/11/11
    -54
    0
    0
    -54
    5.87%
    4.66%
    1,134
  • 2021/11/10
    -10
    0
    -5
    -15
    5.93%
    0.00%
    668
  • 2021/11/09
    -306
    0
    0
    -306
    5.95%
    5.36%
    2,093
  • 2021/11/08
    350
    0
    0
    350
    6.32%
    8.75%
    3,627
  • 2021/11/05
    -94
    0
    -39
    -133
    5.89%
    2.04%
    814
  • 2021/11/04
    151
    0
    -40
    111
    6.00%
    3.59%
    1,163
  • 2021/11/03
    120
    0
    -37
    83
    5.82%
    4.88%
    1,771
  • 2021/11/02
    0
    0
    -34
    -34
    5.67%
    0.45%
    715
  • 2021/11/01
    -30
    0
    -15
    -45
    5.67%
    0.22%
    608
  • 2021/10/29
    17
    0
    0
    17
    5.71%
    0.00%
    721
  • 2021/10/28
    67
    0
    3
    70
    5.68%
    0.90%
    892
  • 2021/10/27
    -192
    0
    0
    -192
    5.60%
    1.33%
    1,163
  • 2021/10/26
    -95
    0
    3
    -92
    5.81%
    3.43%
    5,171
  • 2021/10/25
    -145
    0
    0
    -145
    5.92%
    9.80%
    972
  • 2021/10/22
    -104
    0
    0
    -104
    6.10%
    1.49%
    342
  • 2021/10/21
    92
    0
    0
    92
    6.23%
    1.00%
    456
  • 2021/10/20
    35
    0
    0
    35
    6.12%
    0.74%
    499
  • 2021/10/19
    240
    0
    0
    240
    6.06%
    2.54%
    664
  • 2021/10/18
    2
    0
    -3
    -1
    5.77%
    0.76%
    564
  • 2021/10/15
    4
    0
    0
    4
    5.77%
    0.76%
    375
  • 2021/10/14
    48
    0
    0
    48
    5.76%
    1.55%
    442
  • 2021/10/13
    30
    0
    0
    30
    5.70%
    3.73%
    988
  • 2021/10/12
    -104
    0
    0
    -104
    5.67%
    5.85%
    574
  • 2021/10/08
    -650
    0
    3
    -647
    5.72%
    0.93%
    2,918
  • 2021/10/07
    177
    0
    21
    198
    6.43%
    9.95%
    1,009
  • 2021/10/06
    -131
    0
    37
    -94
    6.21%
    3.92%
    736
  • 2021/10/05
    447
    0
    37
    484
    6.37%
    0.74%
    2,152
  • 2021/10/04
    -52
    0
    34
    -18
    5.81%
    6.25%
    644
  • 2021/10/01
    -128
    0
    33
    -95
    5.87%
    4.85%
    728
  • 2021/09/30
    -143
    0
    0
    -143
    5.95%
    0.67%
    436
  • 2021/09/29
    -198
    0
    0
    -198
    6.13%
    3.01%
    424
  • 2021/09/28
    -91
    0
    2
    -89
    6.38%
    3.13%
    246
  • 2021/09/27
    42
    0
    -4
    38
    6.49%
    0.21%
    238
  • 2021/09/24
    144
    0
    0
    144
    6.44%
    1.48%
    296
  • 2021/09/23
    50
    0
    4
    54
    6.27%
    1.94%
    262
  • 2021/09/22
    -60
    0
    -5
    -65
    6.19%
    2.32%
    511
  • 2021/09/17
    113
    0
    0
    113
    6.27%
    2.16%
    393
  • 2021/09/16
    -113
    0
    0
    -113
    6.13%
    2.48%
    468
  • 2021/09/15
    72
    0
    0
    72
    6.27%
    0.21%
    395
  • 2021/09/14
    -144
    0
    0
    -144
    6.18%
    2.03%
    893
  • 2021/09/13
    39
    0
    2
    41
    6.35%
    1.65%
    998
  • 2021/09/10
    -55
    0
    0
    -55
    6.31%
    3.85%
    1,045
  • 2021/09/09
    269
    0
    10
    279
    6.38%
    1.52%
    494
  • 2021/09/08
    83
    0
    -2
    81
    6.05%
    0.66%
    472
  • 2021/09/07
    49
    0
    0
    49
    5.95%
    3.86%
    712
  • 2021/09/06
    -15
    0
    4
    -11
    5.89%
    8.14%
    1,242
  • 2021/09/03
    -109
    0
    3
    -106
    5.90%
    2.64%
    683
  • 2021/09/02
    -52
    0
    -4
    -56
    6.04%
    0.81%
    1,061
  • 2021/09/01
    207
    0
    0
    207
    6.10%
    2.69%
    713
  • 2021/08/31
    27
    0
    1
    28
    5.89%
    0.00%
    376
  • 2021/08/30
    69
    0
    0
    69
    5.88%
    0.42%
    453
  • 2021/08/27
    43
    0
    4
    47
    5.79%
    0.82%
    682
  • 2021/08/26
    -137
    0
    0
    -137
    5.74%
    0.82%
    1,108
  • 2021/08/25
    160
    0
    0
    160
    5.91%
    3.16%
    1,305
  • 2021/08/24
    -194
    0
    0
    -194
    5.71%
    3.27%
    1,112
  • 2021/08/23
    245
    0
    0
    245
    5.95%
    5.60%
    1,632
  • 2021/08/20
    145
    0
    3
    148
    5.65%
    0.00%
    1,085
  • 2021/08/19
    -93
    0
    2
    -91
    5.48%
    5.69%
    1,403
  • 2021/08/18
    -177
    0
    -14
    -191
    5.59%
    3.80%
    3,221
  • 2021/08/17
    34
    0
    -20
    14
    5.83%
    3.95%
    4,177
  • 2021/08/16
    222
    0
    0
    222
    5.79%
    9.88%
    3,238
  • 2021/08/13
    -231
    0
    -35
    -266
    5.52%
    9.96%
    6,562
  • 2021/08/12
    0
    0
    0
    0
    5.80%
    9.94%
    1,069
  • 2021/08/11
    0
    0
    0
    0
    5.80%
    9.96%
    728
  • 2021/08/10
    -3
    0
    0
    -3
    5.80%
    1.32%
    3,035
  • 2021/08/09
    -641
    0
    0
    -641
    5.82%
    1.30%
    6,311
  • 2021/08/06
    -27
    0
    -1
    -28
    6.61%
    10.00%
    5,079
  • 2021/08/05
    2
    0
    3
    5
    6.65%
    4.11%
    1,352
  • 2021/08/04
    -489
    0
    1
    -488
    6.63%
    1.79%
    1,585
  • 2021/08/03
    -360
    0
    -4
    -364
    7.23%
    3.08%
    1,946
  • 2021/08/02
    1,181
    0
    3
    1,184
    7.66%
    1.56%
    3,471
  • 2021/07/30
    27
    0
    -10
    17
    6.22%
    5.75%
    3,703
  • 2021/07/29
    -729
    0
    0
    -729
    6.19%
    0.00%
    5,160
  • 2021/07/28
    153
    0
    1
    154
    7.03%
    9.96%
    5,074
  • 2021/07/27
    -1,050
    0
    4
    -1,046
    6.85%
    9.93%
    6,153
  • 2021/07/26
    -87
    0
    -4
    -91
    8.13%
    10.00%
    12,776
我的自選股
立即登入瀏覽你的投資組合。登入
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。