吉祥全

2491
12.100.05(0.41%)
收盤 | 2023/02/09 13:30 更新
22成交量
-本益比 (同業平均)
連2跌 (2.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7
    6
    1
    賣→買 (1)
  • 投信
    0
    0
    0
    連76平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    7
    6
    1
    賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/08
    1
    0
    0
    1
    5.45%
    1.62%
    40
  • 2023/02/07
    0
    0
    0
    0
    5.45%
    1.20%
    20
  • 2023/02/06
    -12
    0
    0
    -12
    5.45%
    3.31%
    119
  • 2023/02/03
    2
    0
    0
    2
    5.47%
    0.83%
    42
  • 2023/02/02
    4
    0
    -1
    3
    5.47%
    3.90%
    69
  • 2023/02/01
    0
    0
    0
    0
    5.46%
    1.32%
    32
  • 2023/01/31
    0
    0
    0
    0
    5.47%
    0.88%
    13
  • 2023/01/30
    2
    0
    0
    2
    5.47%
    0.00%
    75
  • 2023/01/17
    0
    0
    0
    0
    5.46%
    0.88%
    180
  • 2023/01/16
    8
    0
    0
    8
    5.46%
    0.88%
    28
  • 2023/01/13
    0
    0
    0
    0
    5.45%
    0.44%
    193
  • 2023/01/12
    2
    0
    0
    2
    5.46%
    0.44%
    218
  • 2023/01/11
    -13
    0
    0
    -13
    5.46%
    1.30%
    43
  • 2023/01/10
    8
    0
    0
    8
    5.48%
    0.43%
    263
  • 2023/01/09
    2
    0
    0
    2
    5.47%
    0.87%
    230
  • 2023/01/06
    2
    0
    0
    2
    5.48%
    1.29%
    16
  • 2023/01/05
    14
    0
    -5
    9
    5.48%
    0.43%
    209
  • 2023/01/04
    0
    0
    0
    0
    5.47%
    0.87%
    15
  • 2023/01/03
    0
    0
    0
    0
    5.47%
    0.87%
    11
  • 2022/12/30
    0
    0
    0
    0
    5.47%
    0.87%
    20
  • 2022/12/29
    0
    0
    0
    0
    5.47%
    1.33%
    221
  • 2022/12/28
    0
    0
    0
    0
    5.47%
    1.74%
    31
  • 2022/12/27
    0
    0
    0
    0
    5.47%
    0.44%
    18
  • 2022/12/26
    6
    0
    0
    6
    5.47%
    1.29%
    61
  • 2022/12/23
    -1
    0
    0
    -1
    5.46%
    2.11%
    266
  • 2022/12/22
    4
    0
    0
    4
    5.46%
    0.42%
    287
  • 2022/12/21
    1
    0
    0
    1
    5.46%
    0.84%
    23
  • 2022/12/20
    -1
    0
    -2
    -3
    5.46%
    1.24%
    29
  • 2022/12/19
    2
    0
    0
    2
    5.46%
    1.23%
    263
  • 2022/12/16
    -4
    0
    0
    -4
    5.46%
    2.79%
    303
  • 2022/12/15
    -1
    0
    0
    -1
    5.46%
    0.00%
    26
  • 2022/12/14
    1
    0
    0
    1
    5.46%
    1.21%
    13
  • 2022/12/13
    -1
    0
    0
    -1
    5.46%
    1.59%
    244
  • 2022/12/12
    -3
    0
    0
    -3
    5.46%
    2.44%
    227
  • 2022/12/09
    -1
    0
    0
    -1
    5.47%
    0.82%
    15
  • 2022/12/08
    1
    0
    0
    1
    5.47%
    2.40%
    27
  • 2022/12/07
    1
    0
    0
    1
    5.47%
    1.57%
    46
  • 2022/12/06
    -1
    0
    0
    -1
    5.48%
    1.93%
    222
  • 2022/12/05
    3
    0
    0
    3
    5.48%
    0.00%
    257
  • 2022/12/02
    2
    0
    1
    3
    5.48%
    0.39%
    72
  • 2022/12/01
    3
    0
    0
    3
    5.48%
    4.03%
    89
  • 2022/11/30
    8
    0
    0
    8
    5.48%
    0.00%
    27
  • 2022/11/29
    12
    0
    0
    12
    5.47%
    0.81%
    47
  • 2022/11/28
    3
    0
    0
    3
    5.45%
    2.38%
    176
  • 2022/11/25
    2
    0
    0
    2
    5.45%
    0.00%
    180
  • 2022/11/24
    6
    0
    0
    6
    5.45%
    0.40%
    158
  • 2022/11/23
    4
    0
    0
    4
    5.44%
    0.40%
    131
  • 2022/11/22
    -16
    0
    0
    -16
    5.44%
    1.96%
    36
  • 2022/11/21
    -9
    0
    0
    -9
    5.46%
    0.39%
    46
  • 2022/11/18
    -9
    0
    0
    -9
    5.48%
    1.55%
    493
  • 2022/11/17
    28
    0
    0
    28
    5.49%
    0.39%
    66
  • 2022/11/16
    2
    0
    -2
    0
    5.45%
    2.65%
    61
  • 2022/11/15
    3
    0
    -2
    1
    5.45%
    1.15%
    87
  • 2022/11/14
    35
    0
    0
    35
    5.45%
    4.40%
    118
  • 2022/11/11
    -9
    0
    0
    -9
    5.40%
    1.21%
    139
  • 2022/11/10
    4
    0
    0
    4
    5.41%
    2.37%
    83
  • 2022/11/09
    -11
    0
    0
    -11
    5.41%
    0.78%
    94
  • 2022/11/08
    -30
    0
    0
    -30
    5.42%
    3.41%
    708
  • 2022/11/07
    10
    0
    0
    10
    5.45%
    10.00%
    555
  • 2022/11/04
    -9
    0
    0
    -9
    5.44%
    3.90%
    126
  • 2022/11/03
    6
    0
    0
    6
    5.45%
    1.70%
    23
  • 2022/11/02
    7
    0
    0
    7
    5.44%
    3.07%
    64
  • 2022/11/01
    -1
    0
    1
    0
    5.44%
    0.00%
    38
  • 2022/10/31
    0
    0
    0
    0
    5.44%
    0.88%
    16
  • 2022/10/28
    -13
    0
    0
    -13
    5.44%
    2.16%
    39
  • 2022/10/27
    1
    0
    0
    1
    5.45%
    1.32%
    45
  • 2022/10/26
    4
    0
    0
    4
    5.45%
    0.44%
    23
  • 2022/10/25
    11
    0
    1
    12
    5.45%
    2.16%
    44
  • 2022/10/24
    -3
    0
    0
    -3
    5.43%
    0.43%
    22
  • 2022/10/21
    -5
    0
    0
    -5
    5.44%
    1.28%
    25
  • 2022/10/20
    -4
    0
    0
    -4
    5.44%
    0.85%
    26
  • 2022/10/19
    -5
    0
    0
    -5
    5.45%
    1.26%
    23
  • 2022/10/18
    -2
    0
    0
    -2
    5.45%
    3.02%
    63
  • 2022/10/17
    3
    0
    0
    3
    5.46%
    2.52%
    48
  • 2022/10/14
    -1
    0
    0
    -1
    5.45%
    6.73%
    146
  • 2022/10/13
    -56
    0
    0
    -56
    5.45%
    5.91%
    111
  • 2022/10/12
    3
    0
    0
    3
    5.52%
    1.25%
    67
  • 2022/10/11
    -34
    0
    0
    -34
    5.52%
    3.23%
    415
  • 2022/10/07
    -2
    0
    0
    -2
    5.56%
    1.59%
    11
  • 2022/10/06
    -5
    0
    0
    -5
    5.56%
    0.79%
    27
  • 2022/10/05
    16
    0
    0
    16
    5.57%
    0.39%
    564
  • 2022/10/04
    -7
    0
    0
    -7
    5.55%
    2.82%
    31
  • 2022/10/03
    -7
    0
    0
    -7
    5.56%
    2.90%
    56
  • 2022/09/30
    3
    0
    0
    3
    5.57%
    0.82%
    52
  • 2022/09/29
    -17
    0
    0
    -17
    5.56%
    1.67%
    255
  • 2022/09/28
    0
    0
    0
    0
    5.58%
    8.78%
    236
  • 2022/09/27
    37
    0
    0
    37
    5.58%
    5.22%
    374
  • 2022/09/26
    0
    0
    0
    0
    5.54%
    5.32%
    77
  • 2022/09/23
    -1
    0
    0
    -1
    5.54%
    0.38%
    104
  • 2022/09/22
    -9
    0
    -1
    -10
    5.54%
    2.60%
    27
  • 2022/09/21
    -25
    0
    0
    -25
    5.55%
    0.37%
    117
  • 2022/09/20
    3
    0
    0
    3
    5.58%
    0.75%
    20
  • 2022/09/19
    -8
    0
    0
    -8
    5.57%
    3.25%
    31
  • 2022/09/16
    -9
    0
    -1
    -10
    5.58%
    0.36%
    36
  • 2022/09/15
    10
    0
    0
    10
    5.59%
    0.00%
    81
  • 2022/09/14
    -6
    0
    -1
    -7
    5.57%
    0.36%
    70
  • 2022/09/13
    -14
    0
    0
    -14
    5.58%
    0.36%
    23
  • 2022/09/12
    -1
    0
    0
    -1
    5.60%
    1.83%
    23
  • 2022/09/08
    -4
    0
    0
    -4
    5.60%
    2.63%
    24
  • 2022/09/07
    -3
    0
    0
    -3
    5.61%
    4.66%
    177
  • 2022/09/06
    0
    0
    0
    0
    5.61%
    1.76%
    50
  • 2022/09/05
    -6
    0
    0
    -6
    5.61%
    3.07%
    75
  • 2022/09/02
    -9
    0
    0
    -9
    5.62%
    0.68%
    42
  • 2022/09/01
    -11
    0
    -8
    -19
    5.63%
    1.99%
    113
  • 2022/08/31
    12
    0
    0
    12
    5.65%
    0.33%
    423
  • 2022/08/30
    -6
    0
    0
    -6
    5.63%
    1.34%
    53
  • 2022/08/29
    15
    0
    -4
    11
    5.64%
    1.00%
    530
  • 2022/08/26
    87
    0
    0
    87
    5.62%
    0.33%
    773
  • 2022/08/25
    -11
    0
    0
    -11
    5.52%
    0.66%
    109
  • 2022/08/24
    -4
    0
    0
    -4
    5.54%
    2.03%
    168
  • 2022/08/23
    23
    0
    0
    23
    5.55%
    0.00%
    149
  • 2022/08/22
    -35
    0
    0
    -35
    5.52%
    2.31%
    396
  • 2022/08/19
    -9
    0
    0
    -9
    5.56%
    0.00%
    272
  • 2022/08/18
    14
    0
    0
    14
    5.57%
    1.00%
    592
  • 2022/08/17
    5
    0
    0
    5
    5.56%
    0.66%
    134
  • 2022/08/16
    -34
    0
    0
    -34
    5.54%
    3.21%
    256
  • 2022/08/15
    135
    0
    0
    135
    5.58%
    2.63%
    1,115
  • 2022/08/12
    20
    0
    0
    20
    5.42%
    0.66%
    175
  • 2022/08/11
    -10
    0
    0
    -10
    5.39%
    0.33%
    197
  • 2022/08/10
    -19
    0
    -1
    -20
    5.41%
    0.67%
    383
  • 2022/08/09
    -42
    0
    0
    -42
    5.43%
    0.67%
    297
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 達運
    6120.TW
    9.52
    0.111.14%
    936
  • 誠美材
    4960.TW
    11.60
    0.201.75%
    9,128
  • 群創
    3481.TW
    13.00
    0.050.38%
    69,600
  • 友達
    2409.TW
    17.65
    0.050.28%
    67,744
  • 凌巨
    8105.TW
    14.65
    0.100.68%
    2,866
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。