吉祥全

2491
光電
12.351.10(9.78%)
收盤 | 2024/12/30 13:12 更新
134成交量
-本益比 (同業平均)
連2跌→漲 (9.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    3
    5
    賣→買 (5)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    8
    3
    5
    賣→買 (5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    5
    0
    0
    5
    5.64%
    9.78%
    134
  • 2024/12/27
    -1
    0
    0
    -1
    5.63%
    2.17%
    11
  • 2024/12/26
    2
    0
    0
    2
    5.63%
    0.86%
    12
  • 2024/12/25
    1
    0
    0
    1
    5.64%
    0.00%
    16
  • 2024/12/24
    0
    0
    0
    0
    5.64%
    3.57%
    11
  • 2024/12/23
    2
    0
    1
    3
    5.65%
    2.61%
    40
  • 2024/12/20
    -9
    0
    -1
    -10
    5.65%
    0.00%
    25
  • 2024/12/19
    -8
    0
    3
    -5
    5.66%
    0.43%
    16
  • 2024/12/18
    3
    0
    -4
    -1
    5.67%
    1.76%
    13
  • 2024/12/17
    0
    0
    2
    2
    5.67%
    1.34%
    8
  • 2024/12/16
    3
    0
    -1
    2
    5.67%
    5.49%
    47
  • 2024/12/13
    0
    0
    0
    0
    5.67%
    0.42%
    11
  • 2024/12/12
    0
    0
    0
    0
    5.67%
    0.83%
    27
  • 2024/12/11
    1
    0
    3
    4
    5.67%
    2.83%
    26
  • 2024/12/10
    -16
    0
    0
    -16
    5.67%
    1.59%
    47
  • 2024/12/09
    -1
    0
    -1
    -2
    5.73%
    0.00%
    18
  • 2024/12/06
    -1
    0
    0
    -1
    5.73%
    1.21%
    12
  • 2024/12/05
    0
    0
    1
    1
    5.73%
    1.64%
    25
  • 2024/12/04
    5
    0
    -2
    3
    5.73%
    1.67%
    48
  • 2024/12/03
    -2
    0
    2
    0
    5.73%
    1.64%
    13
  • 2024/12/02
    2
    0
    -2
    0
    5.73%
    3.83%
    29
  • 2024/11/29
    21
    0
    1
    22
    5.75%
    0.42%
    64
  • 2024/11/28
    1
    0
    -2
    -1
    5.73%
    2.07%
    72
  • 2024/11/27
    3
    0
    2
    5
    5.73%
    3.60%
    58
  • 2024/11/26
    -1
    0
    0
    -1
    5.72%
    0.00%
    8
  • 2024/11/25
    -1
    0
    1
    0
    5.72%
    0.40%
    43
  • 2024/11/22
    2
    0
    -1
    1
    5.75%
    0.40%
    46
  • 2024/11/21
    1
    0
    -2
    -1
    5.75%
    0.79%
    46
  • 2024/11/20
    11
    0
    1
    12
    5.75%
    0.79%
    35
  • 2024/11/19
    4
    0
    1
    5
    5.74%
    0.78%
    56
  • 2024/11/18
    -5
    0
    1
    -4
    5.73%
    1.16%
    9
  • 2024/11/15
    -1
    0
    -1
    -2
    5.74%
    0.78%
    22
  • 2024/11/14
    -10
    0
    -4
    -14
    5.74%
    2.28%
    79
  • 2024/11/13
    -3
    0
    1
    -2
    5.75%
    1.50%
    40
  • 2024/11/12
    -8
    0
    1
    -7
    5.76%
    1.11%
    38
  • 2024/11/11
    -6
    0
    -2
    -8
    5.77%
    0.74%
    43
  • 2024/11/08
    -5
    0
    5
    0
    5.75%
    1.81%
    26
  • 2024/11/07
    1
    0
    -2
    -1
    5.75%
    0.36%
    24
  • 2024/11/06
    -8
    0
    2
    -6
    5.75%
    1.85%
    42
  • 2024/11/05
    -1
    0
    -3
    -4
    5.76%
    0.74%
    25
  • 2024/11/04
    -1
    0
    0
    -1
    5.76%
    0.00%
    27
  • 2024/11/01
    -58
    0
    2
    -56
    5.76%
    0.74%
    107
  • 2024/10/30
    1
    0
    0
    1
    5.83%
    2.17%
    43
  • 2024/10/29
    35
    0
    -5
    30
    5.83%
    1.77%
    195
  • 2024/10/28
    -3
    0
    4
    1
    5.79%
    2.42%
    70
  • 2024/10/25
    -1
    0
    0
    -1
    5.79%
    0.69%
    20
  • 2024/10/24
    -11
    0
    1
    -10
    5.78%
    0.34%
    82
  • 2024/10/23
    -2
    0
    0
    -2
    5.79%
    0.69%
    64
  • 2024/10/22
    16
    0
    0
    16
    5.79%
    0.69%
    89
  • 2024/10/21
    4
    0
    1
    5
    5.77%
    1.41%
    51
  • 2024/10/18
    -4
    0
    2
    -2
    5.77%
    0.35%
    65
  • 2024/10/17
    15
    0
    -3
    12
    5.77%
    1.07%
    69
  • 2024/10/16
    20
    0
    1
    21
    5.75%
    1.75%
    123
  • 2024/10/15
    9
    0
    0
    9
    5.73%
    0.35%
    73
  • 2024/10/14
    5
    0
    2
    7
    5.72%
    1.39%
    125
  • 2024/10/11
    50
    0
    0
    50
    5.71%
    0.69%
    254
  • 2024/10/09
    -128
    0
    1
    -127
    5.65%
    3.65%
    1,206
  • 2024/10/08
    15
    0
    -2
    13
    5.81%
    9.85%
    729
  • 2024/10/07
    1
    0
    -2
    -1
    5.79%
    1.11%
    48
  • 2024/10/04
    -4
    0
    4
    0
    5.79%
    1.81%
    63
  • 2024/10/01
    4
    0
    0
    4
    5.79%
    0.00%
    33
  • 2024/09/30
    9
    0
    0
    9
    5.79%
    1.78%
    49
  • 2024/09/27
    5
    0
    0
    5
    5.78%
    1.81%
    100
  • 2024/09/26
    0
    0
    0
    0
    5.77%
    0.00%
    62
  • 2024/09/25
    1
    0
    1
    2
    5.77%
    1.78%
    50
  • 2024/09/24
    -1
    0
    0
    -1
    5.77%
    2.18%
    55
  • 2024/09/23
    2
    0
    0
    2
    5.77%
    1.43%
    100
  • 2024/09/20
    27
    0
    -1
    26
    5.77%
    4.10%
    95
  • 2024/09/19
    8
    0
    0
    8
    5.74%
    0.37%
    39
  • 2024/09/18
    -3
    0
    1
    -2
    5.73%
    0.37%
    25
  • 2024/09/16
    12
    0
    0
    12
    5.73%
    0.37%
    46
  • 2024/09/13
    -1
    0
    0
    -1
    5.72%
    1.13%
    20
  • 2024/09/12
    0
    0
    -4
    -4
    5.72%
    2.31%
    15
  • 2024/09/11
    13
    0
    0
    13
    5.72%
    0.78%
    23
  • 2024/09/10
    -20
    0
    4
    -16
    5.70%
    0.39%
    71
  • 2024/09/09
    -2
    0
    -2
    -4
    5.73%
    1.89%
    15
  • 2024/09/06
    -6
    0
    -3
    -9
    5.73%
    0.00%
    32
  • 2024/09/05
    -3
    0
    -1
    -4
    5.73%
    0.38%
    17
  • 2024/09/04
    -35
    0
    1
    -34
    5.74%
    5.40%
    56
  • 2024/09/03
    -9
    0
    2
    -7
    5.78%
    0.71%
    26
  • 2024/09/02
    -2
    0
    0
    -2
    5.79%
    0.72%
    8
  • 2024/08/30
    -4
    0
    0
    -4
    5.80%
    0.36%
    25
  • 2024/08/29
    -2
    0
    -1
    -3
    5.80%
    1.06%
    21
  • 2024/08/28
    6
    0
    -2
    4
    5.80%
    1.81%
    26
  • 2024/08/27
    -3
    0
    -4
    -7
    5.79%
    0.73%
    48
  • 2024/08/26
    -18
    0
    -1
    -19
    5.80%
    0.73%
    82
  • 2024/08/23
    -5
    0
    0
    -5
    5.82%
    1.09%
    36
  • 2024/08/22
    -2
    0
    2
    0
    5.83%
    0.36%
    26
  • 2024/08/21
    -10
    0
    -4
    -14
    5.83%
    0.36%
    67
  • 2024/08/20
    8
    0
    1
    9
    5.84%
    1.10%
    34
  • 2024/08/19
    -2
    0
    5
    3
    5.83%
    1.09%
    42
  • 2024/08/16
    27
    0
    0
    27
    5.83%
    0.36%
    68
  • 2024/08/15
    6
    0
    -2
    4
    5.80%
    0.00%
    28
  • 2024/08/14
    8
    0
    -4
    4
    5.79%
    0.00%
    60
  • 2024/08/13
    -5
    0
    -1
    -6
    5.78%
    1.10%
    63
  • 2024/08/12
    19
    0
    1
    20
    5.79%
    0.00%
    59
  • 2024/08/09
    32
    0
    0
    32
    5.77%
    0.37%
    117
  • 2024/08/08
    7
    0
    -6
    1
    5.73%
    0.00%
    36
  • 2024/08/07
    0
    0
    1
    1
    5.72%
    5.86%
    84
  • 2024/08/06
    33
    0
    1
    34
    5.72%
    4.48%
    188
  • 2024/08/05
    -31
    0
    -6
    -37
    5.68%
    9.76%
    323
  • 2024/08/02
    7
    0
    1
    8
    5.72%
    1.33%
    65
  • 2024/08/01
    14
    0
    -3
    11
    5.71%
    1.01%
    62
  • 2024/07/31
    4
    0
    5
    9
    5.69%
    2.61%
    37
  • 2024/07/30
    -6
    0
    0
    -6
    5.69%
    4.79%
    68
  • 2024/07/29
    -12
    0
    -5
    -17
    5.69%
    1.35%
    192
  • 2024/07/26
    14
    0
    4
    18
    5.71%
    2.63%
    116
  • 2024/07/23
    10
    0
    0
    10
    5.69%
    1.33%
    44
  • 2024/07/22
    8
    0
    -7
    1
    5.68%
    1.64%
    123
  • 2024/07/19
    -28
    0
    0
    -28
    5.67%
    2.24%
    99
  • 2024/07/18
    -8
    0
    0
    -8
    5.70%
    1.27%
    152
  • 2024/07/17
    2
    0
    0
    2
    5.71%
    0.00%
    94
  • 2024/07/16
    -22
    0
    0
    -22
    5.70%
    0.63%
    108
  • 2024/07/15
    3
    0
    2
    5
    5.73%
    2.25%
    247
  • 2024/07/12
    -3
    0
    -1
    -4
    5.72%
    1.27%
    103
  • 2024/07/11
    15
    0
    2
    17
    5.73%
    0.00%
    139
  • 2024/07/10
    8
    0
    8
    16
    5.71%
    1.29%
    99
  • 2024/07/09
    0
    0
    -6
    -6
    5.70%
    3.42%
    249
  • 2024/07/08
    -12
    0
    3
    -9
    5.70%
    1.90%
    377
  • 2024/07/05
    16
    0
    0
    16
    5.71%
    1.94%
    196
  • 2024/07/04
    -41
    0
    4
    -37
    5.69%
    2.52%
    278
  • 2024/07/03
    -9
    0
    -1
    -10
    5.74%
    2.25%
    417
  • 2024/07/02
    0
    0
    1
    1
    5.75%
    2.98%
    161
  • 2024/07/01
    11
    0
    0
    11
    5.75%
    0.00%
    54
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏齊
    6168.TW
    23.10
    2.1010.00%
    5,251
  • 澤米
    6742.TW
    63.00
    5.709.95%
    2,050
  • 京城
    2524.TW
    73.70
    6.7010.00%
    2,348
  • 愛山林
    2540.TW
    100.00
    9.009.89%
    3,978
  • 亞航
    2630.TW
    35.80
    3.259.98%
    10,778
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。