吉祥全

2491
光電
13.400.05(0.37%)
收盤 | 2024/09/16 13:30 更新
46成交量
33.50 (52.35)本益比 (同業平均)
連3漲→跌 (0.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    18
    6
    12
    賣→買 (12)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    18
    6
    12
    連2賣→買 (12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/16
    12
    0
    0
    12
    5.73%
    0.37%
    46
  • 2024/09/13
    -1
    0
    0
    -1
    5.72%
    1.13%
    20
  • 2024/09/12
    0
    0
    -4
    -4
    5.72%
    2.31%
    15
  • 2024/09/11
    13
    0
    0
    13
    5.72%
    0.78%
    23
  • 2024/09/10
    -20
    0
    4
    -16
    5.70%
    0.39%
    71
  • 2024/09/09
    -2
    0
    -2
    -4
    5.73%
    1.89%
    15
  • 2024/09/06
    -6
    0
    -3
    -9
    5.73%
    0.00%
    32
  • 2024/09/05
    -3
    0
    -1
    -4
    5.73%
    0.38%
    17
  • 2024/09/04
    -35
    0
    1
    -34
    5.74%
    5.40%
    56
  • 2024/09/03
    -9
    0
    2
    -7
    5.78%
    0.71%
    26
  • 2024/09/02
    -2
    0
    0
    -2
    5.79%
    0.72%
    8
  • 2024/08/30
    -4
    0
    0
    -4
    5.80%
    0.36%
    25
  • 2024/08/29
    -2
    0
    -1
    -3
    5.80%
    1.06%
    21
  • 2024/08/28
    6
    0
    -2
    4
    5.80%
    1.81%
    26
  • 2024/08/27
    -3
    0
    -4
    -7
    5.79%
    0.73%
    48
  • 2024/08/26
    -18
    0
    -1
    -19
    5.80%
    0.73%
    82
  • 2024/08/23
    -5
    0
    0
    -5
    5.82%
    1.09%
    36
  • 2024/08/22
    -2
    0
    2
    0
    5.83%
    0.36%
    26
  • 2024/08/21
    -10
    0
    -4
    -14
    5.83%
    0.36%
    67
  • 2024/08/20
    8
    0
    1
    9
    5.84%
    1.10%
    34
  • 2024/08/19
    -2
    0
    5
    3
    5.83%
    1.09%
    42
  • 2024/08/16
    27
    0
    0
    27
    5.83%
    0.36%
    68
  • 2024/08/15
    6
    0
    -2
    4
    5.80%
    0.00%
    28
  • 2024/08/14
    8
    0
    -4
    4
    5.79%
    0.00%
    60
  • 2024/08/13
    -5
    0
    -1
    -6
    5.78%
    1.10%
    63
  • 2024/08/12
    19
    0
    1
    20
    5.79%
    0.00%
    59
  • 2024/08/09
    32
    0
    0
    32
    5.77%
    0.37%
    117
  • 2024/08/08
    7
    0
    -6
    1
    5.73%
    0.00%
    36
  • 2024/08/07
    0
    0
    1
    1
    5.72%
    5.86%
    84
  • 2024/08/06
    33
    0
    1
    34
    5.72%
    4.48%
    188
  • 2024/08/05
    -31
    0
    -6
    -37
    5.68%
    9.76%
    323
  • 2024/08/02
    7
    0
    1
    8
    5.72%
    1.33%
    65
  • 2024/08/01
    14
    0
    -3
    11
    5.71%
    1.01%
    62
  • 2024/07/31
    4
    0
    5
    9
    5.69%
    2.61%
    37
  • 2024/07/30
    -6
    0
    0
    -6
    5.69%
    4.79%
    68
  • 2024/07/29
    -12
    0
    -5
    -17
    5.69%
    1.35%
    192
  • 2024/07/26
    14
    0
    4
    18
    5.71%
    2.63%
    116
  • 2024/07/23
    10
    0
    0
    10
    5.69%
    1.33%
    44
  • 2024/07/22
    8
    0
    -7
    1
    5.68%
    1.64%
    123
  • 2024/07/19
    -28
    0
    0
    -28
    5.67%
    2.24%
    99
  • 2024/07/18
    -8
    0
    0
    -8
    5.70%
    1.27%
    152
  • 2024/07/17
    2
    0
    0
    2
    5.71%
    0.00%
    94
  • 2024/07/16
    -22
    0
    0
    -22
    5.70%
    0.63%
    108
  • 2024/07/15
    3
    0
    2
    5
    5.73%
    2.25%
    247
  • 2024/07/12
    -3
    0
    -1
    -4
    5.72%
    1.27%
    103
  • 2024/07/11
    15
    0
    2
    17
    5.73%
    0.00%
    139
  • 2024/07/10
    8
    0
    8
    16
    5.71%
    1.29%
    99
  • 2024/07/09
    0
    0
    -6
    -6
    5.70%
    3.42%
    249
  • 2024/07/08
    -12
    0
    3
    -9
    5.70%
    1.90%
    377
  • 2024/07/05
    16
    0
    0
    16
    5.71%
    1.94%
    196
  • 2024/07/04
    -41
    0
    4
    -37
    5.69%
    2.52%
    278
  • 2024/07/03
    -9
    0
    -1
    -10
    5.74%
    2.25%
    417
  • 2024/07/02
    0
    0
    1
    1
    5.75%
    2.98%
    161
  • 2024/07/01
    11
    0
    0
    11
    5.75%
    0.00%
    54
  • 2024/06/28
    18
    0
    -3
    15
    5.74%
    1.34%
    133
  • 2024/06/27
    17
    0
    0
    17
    5.72%
    0.33%
    97
  • 2024/06/26
    2
    0
    -5
    -3
    5.69%
    1.32%
    102
  • 2024/06/25
    8
    0
    9
    17
    5.69%
    1.34%
    113
  • 2024/06/24
    -12
    0
    0
    -12
    5.67%
    1.32%
    131
  • 2024/06/21
    -2
    0
    0
    -2
    5.68%
    0.00%
    120
  • 2024/06/20
    34
    0
    -2
    32
    5.68%
    1.68%
    139
  • 2024/06/19
    -6
    0
    9
    3
    5.64%
    1.97%
    139
  • 2024/06/18
    -21
    0
    -1
    -22
    5.62%
    0.65%
    112
  • 2024/06/17
    -15
    0
    -6
    -21
    5.64%
    0.65%
    91
  • 2024/06/14
    -33
    0
    -2
    -35
    5.64%
    0.96%
    142
  • 2024/06/13
    -17
    0
    -5
    -22
    5.67%
    0.97%
    60
  • 2024/06/12
    -6
    0
    -4
    -10
    5.69%
    1.65%
    123
  • 2024/06/11
    -11
    0
    0
    -11
    5.69%
    1.30%
    68
  • 2024/06/07
    24
    0
    0
    24
    5.70%
    0.66%
    119
  • 2024/06/06
    11
    0
    1
    12
    5.67%
    2.24%
    253
  • 2024/06/05
    38
    0
    2
    40
    5.66%
    1.27%
    168
  • 2024/06/04
    12
    0
    4
    16
    5.61%
    2.77%
    285
  • 2024/06/03
    -6
    0
    6
    0
    5.60%
    1.22%
    166
  • 2024/05/31
    -5
    0
    -8
    -13
    5.60%
    0.90%
    240
  • 2024/05/30
    10
    0
    3
    13
    5.61%
    2.47%
    265
  • 2024/05/29
    29
    0
    2
    31
    5.60%
    0.00%
    211
  • 2024/05/28
    28
    0
    6
    34
    5.56%
    0.31%
    241
  • 2024/05/27
    -46
    0
    0
    -46
    5.53%
    0.31%
    219
  • 2024/05/24
    15
    0
    3
    18
    5.58%
    1.26%
    183
  • 2024/05/23
    19
    0
    -3
    16
    5.57%
    6.19%
    796
  • 2024/05/22
    -116
    0
    -4
    -120
    5.54%
    0.30%
    1,496
  • 2024/05/21
    4
    0
    -8
    -4
    5.68%
    7.64%
    1,437
  • 2024/05/20
    17
    0
    5
    22
    5.68%
    0.32%
    201
  • 2024/05/17
    40
    0
    -4
    36
    5.66%
    4.30%
    492
  • 2024/05/16
    53
    0
    4
    57
    5.61%
    2.37%
    254
  • 2024/05/15
    -8
    0
    -1
    -9
    5.54%
    1.72%
    56
  • 2024/05/14
    14
    0
    1
    15
    5.55%
    1.36%
    80
  • 2024/05/13
    -2
    0
    0
    -2
    5.54%
    1.73%
    117
  • 2024/05/10
    -2
    0
    2
    0
    5.54%
    0.34%
    47
  • 2024/05/09
    -14
    0
    -4
    -18
    5.54%
    1.05%
    22
  • 2024/05/08
    -1
    0
    0
    -1
    5.56%
    0.00%
    44
  • 2024/05/07
    -2
    0
    0
    -2
    5.56%
    0.69%
    78
  • 2024/05/06
    5
    0
    0
    5
    5.56%
    0.70%
    38
  • 2024/05/03
    1
    0
    5
    6
    5.56%
    0.35%
    72
  • 2024/05/02
    -17
    0
    -5
    -22
    5.56%
    1.37%
    86
  • 2024/04/30
    -23
    0
    5
    -18
    5.58%
    0.68%
    61
  • 2024/04/29
    -21
    0
    5
    -16
    5.60%
    0.34%
    69
  • 2024/04/26
    -9
    0
    0
    -9
    5.63%
    0.68%
    63
  • 2024/04/25
    1
    0
    1
    2
    5.57%
    0.00%
    28
  • 2024/04/24
    2
    0
    -3
    -1
    5.57%
    0.00%
    42
  • 2024/04/23
    8
    0
    -1
    7
    5.56%
    3.15%
    97
  • 2024/04/22
    0
    0
    -1
    -1
    5.55%
    1.78%
    135
  • 2024/04/19
    11
    0
    2
    13
    5.55%
    5.07%
    196
  • 2024/04/18
    13
    0
    0
    13
    5.54%
    1.33%
    88
  • 2024/04/17
    0
    0
    -2
    -2
    5.53%
    2.39%
    38
  • 2024/04/16
    -5
    0
    5
    0
    5.53%
    2.33%
    92
  • 2024/04/15
    9
    0
    0
    9
    5.53%
    1.64%
    83
  • 2024/04/12
    3
    0
    -1
    2
    5.52%
    0.33%
    168
  • 2024/04/11
    11
    0
    2
    13
    5.52%
    0.66%
    291
  • 2024/04/10
    32
    0
    -5
    27
    5.50%
    3.05%
    194
  • 2024/04/09
    -22
    0
    2
    -20
    5.46%
    0.68%
    105
  • 2024/04/08
    4
    0
    -1
    3
    5.49%
    0.00%
    113
  • 2024/04/03
    -22
    0
    -3
    -25
    5.49%
    0.68%
    116
  • 2024/04/02
    -15
    0
    3
    -12
    5.51%
    0.34%
    31
  • 2024/04/01
    -1
    0
    0
    -1
    5.53%
    0.68%
    86
  • 2024/03/29
    -10
    0
    -2
    -12
    5.53%
    1.68%
    66
  • 2024/03/28
    -14
    0
    0
    -14
    5.54%
    0.34%
    49
  • 2024/03/27
    -3
    0
    0
    -3
    5.56%
    0.68%
    18
  • 2024/03/26
    -30
    0
    0
    -30
    5.57%
    1.99%
    135
  • 2024/03/25
    1
    0
    6
    7
    5.60%
    0.33%
    67
  • 2024/03/22
    -9
    0
    -6
    -15
    5.60%
    1.69%
    56
  • 2024/03/21
    -2
    0
    7
    5
    5.61%
    1.33%
    95
  • 2024/03/20
    -9
    0
    -3
    -12
    5.61%
    0.33%
    92
  • 2024/03/19
    -13
    0
    0
    -13
    5.63%
    0.33%
    62
  • 2024/03/18
    -2
    0
    0
    -2
    5.64%
    0.00%
    41
我的自選股
立即登入瀏覽你的投資組合。登入
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。