吉祥全

2491

光電

14.800.40(2.63%)

收盤 | 2024/07/26 13:30 更新

116成交量

52.86 (38.54)本益比 (同業平均)

漲→跌 (2.63%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
7
14
連3買 (32)
投信
0
0
0
連87平 (0)
自營商
6
2
4
平→買 (4)
三大法人
27
9
18
連3買 (29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
14
0
4
18
5.71%
2.63%
116
2024/07/23
10
0
0
10
5.69%
1.33%
44
2024/07/22
8
0
-7
1
5.68%
1.64%
123
2024/07/19
-28
0
0
-28
5.67%
2.24%
99
2024/07/18
-8
0
0
-8
5.70%
1.27%
152
2024/07/17
2
0
0
2
5.71%
0.00%
94
2024/07/16
-22
0
0
-22
5.70%
0.63%
108
2024/07/15
3
0
2
5
5.73%
2.25%
247
2024/07/12
-3
0
-1
-4
5.72%
1.27%
103
2024/07/11
15
0
2
17
5.73%
0.00%
139
2024/07/10
8
0
8
16
5.71%
1.29%
99
2024/07/09
0
0
-6
-6
5.70%
3.42%
249
2024/07/08
-12
0
3
-9
5.70%
1.90%
377
2024/07/05
16
0
0
16
5.71%
1.94%
196
2024/07/04
-41
0
4
-37
5.69%
2.52%
278
2024/07/03
-9
0
-1
-10
5.74%
2.25%
417
2024/07/02
0
0
1
1
5.75%
2.98%
161
2024/07/01
11
0
0
11
5.75%
0.00%
54
2024/06/28
18
0
-3
15
5.74%
1.34%
133
2024/06/27
17
0
0
17
5.72%
0.33%
97
2024/06/26
2
0
-5
-3
5.69%
1.32%
102
2024/06/25
8
0
9
17
5.69%
1.34%
113
2024/06/24
-12
0
0
-12
5.67%
1.32%
131
2024/06/21
-2
0
0
-2
5.68%
0.00%
120
2024/06/20
34
0
-2
32
5.68%
1.68%
139
2024/06/19
-6
0
9
3
5.64%
1.97%
139
2024/06/18
-21
0
-1
-22
5.62%
0.65%
112
2024/06/17
-15
0
-6
-21
5.64%
0.65%
91
2024/06/14
-33
0
-2
-35
5.64%
0.96%
142
2024/06/13
-17
0
-5
-22
5.67%
0.97%
60
2024/06/12
-6
0
-4
-10
5.69%
1.65%
123
2024/06/11
-11
0
0
-11
5.69%
1.30%
68
2024/06/07
24
0
0
24
5.70%
0.66%
119
2024/06/06
11
0
1
12
5.67%
2.24%
253
2024/06/05
38
0
2
40
5.66%
1.27%
168
2024/06/04
12
0
4
16
5.61%
2.77%
285
2024/06/03
-6
0
6
0
5.60%
1.22%
166
2024/05/31
-5
0
-8
-13
5.60%
0.90%
240
2024/05/30
10
0
3
13
5.61%
2.47%
265
2024/05/29
29
0
2
31
5.60%
0.00%
211
2024/05/28
28
0
6
34
5.56%
0.31%
241
2024/05/27
-46
0
0
-46
5.53%
0.31%
219
2024/05/24
15
0
3
18
5.58%
1.26%
183
2024/05/23
19
0
-3
16
5.57%
6.19%
796
2024/05/22
-116
0
-4
-120
5.54%
0.30%
1,496
2024/05/21
4
0
-8
-4
5.68%
7.64%
1,437
2024/05/20
17
0
5
22
5.68%
0.32%
201
2024/05/17
40
0
-4
36
5.66%
4.30%
492
2024/05/16
53
0
4
57
5.61%
2.37%
254
2024/05/15
-8
0
-1
-9
5.54%
1.72%
56
2024/05/14
14
0
1
15
5.55%
1.36%
80
2024/05/13
-2
0
0
-2
5.54%
1.73%
117
2024/05/10
-2
0
2
0
5.54%
0.34%
47
2024/05/09
-14
0
-4
-18
5.54%
1.05%
22
2024/05/08
-1
0
0
-1
5.56%
0.00%
44
2024/05/07
-2
0
0
-2
5.56%
0.69%
78
2024/05/06
5
0
0
5
5.56%
0.70%
38
2024/05/03
1
0
5
6
5.56%
0.35%
72
2024/05/02
-17
0
-5
-22
5.56%
1.37%
86
2024/04/30
-23
0
5
-18
5.58%
0.68%
61
2024/04/29
-21
0
5
-16
5.60%
0.34%
69
2024/04/26
-9
0
0
-9
5.63%
0.68%
63
2024/04/25
1
0
1
2
5.57%
0.00%
28
2024/04/24
2
0
-3
-1
5.57%
0.00%
42
2024/04/23
8
0
-1
7
5.56%
3.15%
97
2024/04/22
0
0
-1
-1
5.55%
1.78%
135
2024/04/19
11
0
2
13
5.55%
5.07%
196
2024/04/18
13
0
0
13
5.54%
1.33%
88
2024/04/17
0
0
-2
-2
5.53%
2.39%
38
2024/04/16
-5
0
5
0
5.53%
2.33%
92
2024/04/15
9
0
0
9
5.53%
1.64%
83
2024/04/12
3
0
-1
2
5.52%
0.33%
168
2024/04/11
11
0
2
13
5.52%
0.66%
291
2024/04/10
32
0
-5
27
5.50%
3.05%
194
2024/04/09
-22
0
2
-20
5.46%
0.68%
105
2024/04/08
4
0
-1
3
5.49%
0.00%
113
2024/04/03
-22
0
-3
-25
5.49%
0.68%
116
2024/04/02
-15
0
3
-12
5.51%
0.34%
31
2024/04/01
-1
0
0
-1
5.53%
0.68%
86
2024/03/29
-10
0
-2
-12
5.53%
1.68%
66
2024/03/28
-14
0
0
-14
5.54%
0.34%
49
2024/03/27
-3
0
0
-3
5.56%
0.68%
18
2024/03/26
-30
0
0
-30
5.57%
1.99%
135
2024/03/25
1
0
6
7
5.60%
0.33%
67
2024/03/22
-9
0
-6
-15
5.60%
1.69%
56
2024/03/21
-2
0
7
5
5.61%
1.33%
95
2024/03/20
-9
0
-3
-12
5.61%
0.33%
92
2024/03/19
-13
0
0
-13
5.63%
0.33%
62
2024/03/18
-2
0
0
-2
5.64%
0.00%
41
2024/03/15
4
0
3
7
5.64%
0.33%
79
2024/03/14
18
0
-4
14
5.64%
1.01%
95
2024/03/13
-16
0
3
-13
5.62%
1.65%
90
2024/03/12
37
0
-3
34
5.64%
1.62%
139
2024/03/11
-11
0
0
-11
5.59%
3.36%
187
2024/03/08
52
0
0
52
5.60%
4.49%
322
2024/03/07
-27
0
0
-27
5.54%
0.32%
217
2024/03/06
-17
0
0
-17
5.57%
0.32%
197
2024/03/05
-32
0
1
-31
5.59%
3.43%
349
2024/03/04
8
0
0
8
5.63%
1.23%
386
2024/03/01
-24
0
3
-21
5.62%
2.52%
1,290
2024/02/29
4
0
0
4
5.65%
9.69%
786
2024/02/27
5
0
-5
0
5.65%
1.70%
72
2024/02/26
11
0
1
12
5.64%
3.52%
112
2024/02/23
2
0
2
4
5.63%
3.07%
116
2024/02/22
2
0
0
2
5.63%
1.68%
47
2024/02/21
-14
0
0
-14
5.62%
0.34%
173
2024/02/20
6
0
3
9
5.64%
2.77%
124
2024/02/19
14
0
-4
10
5.63%
1.40%
111
2024/02/16
1
0
4
5
5.62%
1.79%
132
2024/02/15
17
0
-2
15
5.62%
1.41%
77
2024/02/05
12
0
4
16
5.59%
1.79%
179
2024/02/02
4
0
0
4
5.58%
0.71%
44
2024/02/01
4
0
1
5
5.58%
0.36%
47
2024/01/31
-6
0
-1
-7
5.57%
0.71%
37
2024/01/30
0
0
-2
-2
5.58%
0.71%
39
2024/01/29
-18
0
3
-15
5.58%
1.08%
181

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

光電產業漲跌排行

惠特
6706.TW
116.50
6.005.43%
5,308
晶彩科
3535.TW
71.40
3.304.85%
3,132
億光
2393.TW
83.60
3.604.50%
4,962
翔耀
2438.TW
74.00
2.703.79%
1,366
群創
3481.TW
15.55
0.503.32%
224,094

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。