吉祥全

2491

13.600.30(2.16%)

收盤 | 2025/11/14 13:30 更新

15成交量

19.15 (79.43)本益比 (同業平均)

平→跌 (2.16%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
賣→買 (1)
投信
0
0
0
連80平 (0)
自營商
3
0
3
賣→買 (3)
三大法人
4
0
4
賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
1
0
3
4
5.49%
2.16%
15
2025/11/13
-2
0
-5
-7
5.48%
0.00%
54
2025/11/12
8
0
5
13
5.49%
2.21%
68
2025/11/11
5
0
-6
-1
5.48%
0.73%
104
2025/11/10
35
0
3
38
5.47%
3.01%
272
2025/11/07
0
0
-2
-2
5.43%
0.00%
71
2025/11/06
-2
0
-3
-5
5.43%
2.31%
138
2025/11/05
-14
0
-2
-16
5.43%
0.78%
41
2025/11/04
2
0
-2
0
5.45%
0.39%
39
2025/11/03
0
0
0
0
5.45%
0.78%
37
2025/10/31
-4
0
2
-2
5.45%
2.67%
58
2025/10/30
-4
0
8
4
5.45%
0.77%
90
2025/10/29
6
0
3
9
5.46%
4.06%
134
2025/10/28
0
0
-2
-2
5.45%
1.81%
162
2025/10/27
-25
0
3
-22
5.45%
8.24%
367
2025/10/23
4
0
-3
1
5.48%
1.16%
45
2025/10/22
-8
0
7
-1
5.47%
3.20%
83
2025/10/21
5
0
-5
0
5.48%
1.63%
64
2025/10/20
-5
0
0
-5
5.48%
0.40%
29
2025/10/17
-1
0
0
-1
5.48%
0.40%
30
2025/10/16
1
0
1
2
5.48%
0.40%
50
2025/10/15
-3
0
0
-3
5.48%
0.80%
18
2025/10/14
3
0
1
4
5.49%
0.40%
33
2025/10/13
-1
0
0
-1
5.48%
0.79%
61
2025/10/09
2
0
0
2
5.49%
1.17%
24
2025/10/08
5
0
1
6
5.48%
0.39%
45
2025/10/07
-16
0
-3
-19
5.48%
1.19%
86
2025/10/03
-7
0
0
-7
5.50%
1.17%
56
2025/10/02
-17
0
7
-10
5.50%
1.16%
69
2025/10/01
13
0
1
14
5.53%
1.17%
61
2025/09/30
-2
0
-4
-6
5.51%
0.78%
46
2025/09/26
-12
0
4
-8
5.51%
0.39%
103
2025/09/25
-1
0
-6
-7
5.53%
0.77%
49
2025/09/24
48
0
1
49
5.53%
0.77%
142
2025/09/23
-6
0
-2
-8
5.47%
1.89%
97
2025/09/22
-6
0
0
-6
5.48%
2.58%
107
2025/09/19
-15
0
4
-11
5.48%
0.74%
199
2025/09/18
6
0
-5
1
5.50%
1.13%
103
2025/09/17
-16
0
1
-15
5.50%
2.70%
229
2025/09/16
3
0
0
3
5.51%
2.78%
57
2025/09/15
24
0
-1
23
5.51%
5.26%
226
2025/09/12
3
0
-1
2
5.48%
1.53%
58
2025/09/11
-7
0
0
-7
5.48%
6.76%
136
2025/09/10
7
0
0
7
5.49%
1.81%
79
2025/09/09
11
0
1
12
5.48%
2.82%
105
2025/09/08
3
0
1
4
5.46%
1.07%
60
2025/09/05
-1
0
-1
-2
5.46%
0.35%
88
2025/09/04
-12
0
4
-8
5.46%
4.41%
175
2025/09/03
23
0
-3
20
5.48%
8.86%
195
2025/09/02
4
0
1
5
5.45%
2.17%
101
2025/09/01
-12
0
5
-7
5.44%
4.81%
213
2025/08/29
-23
0
2
-21
5.46%
3.93%
473
2025/08/28
-8
0
3
-5
5.49%
2.10%
129
2025/08/27
-10
0
-2
-12
5.50%
2.39%
188
2025/08/26
40
0
0
40
5.51%
0.69%
258
2025/08/25
22
0
0
22
5.46%
0.34%
419
2025/08/22
-14
0
-4
-18
5.43%
5.84%
1,025
2025/08/21
-6
0
1
-5
5.45%
10.00%
831
2025/08/20
-45
0
-1
-46
5.46%
9.80%
1,083
2025/08/19
-45
0
0
-45
5.51%
9.91%
455
2025/08/18
-19
0
2
-17
5.57%
9.95%
347
2025/08/15
-7
0
0
-7
5.59%
1.86%
135
2025/08/14
1
0
4
5
5.60%
6.44%
157
2025/08/13
0
0
0
0
5.60%
0.49%
19
2025/08/12
1
0
0
1
5.60%
1.50%
18
2025/08/11
1
0
0
1
5.60%
0.99%
44
2025/08/08
-6
0
0
-6
5.60%
1.00%
32
2025/08/07
1
0
0
1
5.60%
0.50%
2
2025/08/06
-1
0
0
-1
5.60%
0.50%
20
2025/08/05
-1
0
0
-1
5.60%
0.50%
17
2025/08/04
0
0
0
0
5.60%
0.90%
18
2025/08/01
-1
0
0
-1
5.60%
1.39%
9
2025/07/31
0
0
0
0
5.61%
1.00%
10
2025/07/30
0
0
0
0
5.61%
0.00%
5
2025/07/29
1
0
0
1
5.61%
0.50%
6
2025/07/28
0
0
0
0
5.60%
0.00%
5
2025/07/25
1
0
0
1
5.60%
0.70%
23
2025/07/24
0
0
0
0
5.60%
0.20%
35
2025/07/23
1
0
0
1
5.60%
0.99%
106
2025/07/22
0
0
0
0
5.60%
0.50%
22
2025/07/21
3
0
0
3
5.60%
0.50%
23
2025/07/18
1
0
0
1
5.60%
0.00%
25
2025/07/17
-1
0
0
-1
5.60%
0.49%
16
2025/07/16
1
0
0
1
5.60%
1.00%
12
2025/07/15
1
0
0
1
5.60%
0.50%
22
2025/07/14
1
0
0
1
5.60%
1.96%
14
2025/07/11
2
0
0
2
5.59%
0.00%
25
2025/07/10
5
0
0
5
5.59%
0.00%
9
2025/07/09
-3
0
0
-3
5.59%
0.99%
7
2025/07/08
2
0
0
2
5.59%
1.00%
11
2025/07/07
0
0
0
0
5.59%
0.99%
6
2025/07/04
1
0
0
1
5.59%
0.00%
40
2025/07/03
0
0
0
0
5.59%
0.50%
20
2025/07/02
6
0
0
6
5.59%
1.47%
44
2025/07/01
8
0
0
8
5.58%
1.92%
47
2025/06/30
1
0
0
1
5.57%
4.00%
31
2025/06/27
6
0
0
6
5.57%
0.50%
13
2025/06/26
6
0
-1
5
5.56%
0.00%
12
2025/06/25
0
0
0
0
5.55%
0.50%
12
2025/06/24
6
0
0
6
5.55%
0.20%
40
2025/06/23
-5
0
0
-5
5.55%
0.20%
13
2025/06/20
-2
0
1
-1
5.55%
1.96%
29
2025/06/19
-5
0
0
-5
5.55%
0.97%
27
2025/06/18
12
0
0
12
5.56%
2.37%
26
2025/06/17
1
0
-1
0
5.55%
0.96%
3
2025/06/16
4
0
-2
2
5.54%
1.46%
6
2025/06/13
-1
0
-3
-4
5.54%
0.48%
6
2025/06/12
0
0
0
0
5.54%
0.48%
6
2025/06/11
-3
0
0
-3
5.54%
0.95%
22
2025/06/10
9
0
0
9
5.54%
0.00%
19
2025/06/09
0
0
0
0
5.53%
0.48%
18
2025/06/06
2
0
0
2
5.53%
0.48%
32
2025/06/05
-2
0
0
-2
5.53%
0.00%
30
2025/06/04
-1
0
0
-1
5.53%
0.94%
27
2025/06/03
-2
0
0
-2
5.53%
0.93%
27
2025/06/02
-4
0
0
-4
5.54%
3.60%
69
2025/05/29
-19
0
0
-19
5.54%
7.50%
183
2025/05/28
5
0
0
5
5.56%
9.59%
283
2025/05/27
5
0
0
5
5.56%
0.92%
51
2025/05/26
-2
0
0
-2
5.55%
3.83%
23
2025/05/23
1
0
0
1
5.55%
0.95%
27
2025/05/22
0
0
0
0
5.55%
0.00%
7
2025/05/21
2
0
0
2
5.55%
0.00%
16
2025/05/20
-3
0
0
-3
5.55%
0.94%
25
2025/05/19
-2
0
0
-2
5.56%
1.84%
64
2025/05/16
1
0
1
2
5.56%
2.25%
28
2025/05/15
0
0
-1
-1
5.56%
0.89%
23

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926
廣達
2382.TW
279.50
5.501.93%
19,602

光電產業漲跌排行

州巧
3543.TW
46.50
4.209.93%
5,577
今國光
6209.TW
53.50
4.809.86%
16,315
光鼎
6226.TW
7.06
0.639.80%
560
奇偶
3356.TW
49.10
2.806.05%
2,939
冠西電
2466.TW
53.70
2.204.27%
1,101

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。