敦陽科

2480
69.90.4(0.58%)
收盤 | 2021/10/15 13:30 更新
110成交量
13.98 (17.79)本益比 (同業平均)
連2漲 (0.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    32
    29
    3
    連3賣→買 (3)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    1
    0
    1
    賣→買 (1)
  • 三大法人
    33
    29
    4
    連3賣→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    3
    0
    1
    4
    5.30%
    0.58%
    110
  • 2021/10/14
    -28
    0
    -1
    -29
    5.28%
    0.14%
    71
  • 2021/10/13
    -11
    0
    3
    -8
    5.29%
    0.29%
    117
  • 2021/10/12
    -27
    0
    0
    -27
    5.29%
    0.43%
    204
  • 2021/10/08
    38
    2
    0
    40
    5.28%
    0.14%
    195
  • 2021/10/07
    52
    0
    4
    56
    5.24%
    0.43%
    105
  • 2021/10/06
    25
    0
    -8
    17
    5.20%
    0.14%
    153
  • 2021/10/05
    33
    0
    0
    33
    5.17%
    0.58%
    109
  • 2021/10/04
    -25
    0
    -2
    -27
    5.14%
    0.00%
    167
  • 2021/10/01
    -30
    0
    -3
    -33
    5.16%
    1.00%
    166
  • 2021/09/30
    20
    0
    -1
    19
    5.19%
    0.87%
    144
  • 2021/09/29
    4
    0
    -21
    -17
    5.17%
    0.43%
    147
  • 2021/09/28
    8
    0
    -29
    -21
    5.17%
    0.00%
    101
  • 2021/09/27
    55
    0
    -30
    25
    5.16%
    0.87%
    194
  • 2021/09/24
    16
    0
    -81
    -65
    5.11%
    0.15%
    109
  • 2021/09/23
    4
    0
    -1
    3
    5.09%
    0.73%
    60
  • 2021/09/22
    5
    0
    -18
    -13
    5.09%
    0.87%
    175
  • 2021/09/17
    -1
    0
    0
    -1
    5.08%
    0.29%
    86
  • 2021/09/16
    -1
    0
    0
    -1
    5.09%
    0.00%
    71
  • 2021/09/15
    13
    1
    -12
    2
    5.09%
    0.29%
    102
  • 2021/09/14
    32
    0
    0
    32
    5.08%
    0.58%
    134
  • 2021/09/13
    20
    0
    -14
    6
    5.05%
    0.58%
    152
  • 2021/09/10
    -2
    0
    0
    -2
    5.03%
    0.73%
    53
  • 2021/09/09
    -3
    0
    -8
    -11
    5.03%
    0.29%
    47
  • 2021/09/08
    -32
    0
    1
    -31
    5.03%
    0.88%
    145
  • 2021/09/07
    -2
    0
    0
    -2
    5.06%
    0.15%
    48
  • 2021/09/06
    -27
    0
    0
    -27
    5.07%
    0.29%
    97
  • 2021/09/03
    -23
    0
    2
    -21
    5.09%
    0.29%
    102
  • 2021/09/02
    -1
    0
    4
    3
    5.11%
    0.00%
    74
  • 2021/09/01
    22
    0
    0
    22
    5.11%
    0.73%
    106
  • 2021/08/31
    25
    0
    1
    26
    5.09%
    0.00%
    81
  • 2021/08/30
    -4
    0
    0
    -4
    5.07%
    0.15%
    91
  • 2021/08/27
    -11
    0
    7
    -4
    5.07%
    0.00%
    77
  • 2021/08/26
    6
    0
    0
    6
    5.08%
    0.00%
    44
  • 2021/08/25
    16
    0
    3
    19
    5.07%
    1.19%
    85
  • 2021/08/24
    54
    0
    0
    54
    5.06%
    0.44%
    156
  • 2021/08/23
    19
    1
    1
    21
    5.01%
    1.04%
    149
  • 2021/08/20
    -66
    0
    0
    -66
    4.99%
    0.15%
    209
  • 2021/08/19
    -99
    0
    5
    -94
    5.05%
    0.74%
    256
  • 2021/08/18
    -35
    0
    20
    -15
    5.14%
    0.00%
    286
  • 2021/08/17
    -28
    0
    10
    -18
    5.17%
    0.00%
    163
  • 2021/08/16
    -95
    0
    0
    -95
    5.20%
    0.59%
    301
  • 2021/08/13
    -39
    0
    0
    -39
    5.29%
    0.15%
    181
  • 2021/08/12
    0
    2
    1
    3
    5.32%
    0.29%
    130
  • 2021/08/11
    -7
    0
    0
    -7
    5.32%
    0.44%
    229
  • 2021/08/10
    -84
    0
    -140
    -224
    5.33%
    0.44%
    470
  • 2021/08/09
    -108
    -50
    11
    -147
    5.41%
    0.59%
    340
  • 2021/08/06
    -83
    -50
    10
    -123
    5.51%
    0.73%
    263
  • 2021/08/05
    -30
    -58
    1
    -87
    5.59%
    0.72%
    213
  • 2021/08/04
    -47
    0
    3
    -44
    5.62%
    0.72%
    141
  • 2021/08/03
    -9
    -58
    11
    -56
    5.66%
    0.29%
    264
  • 2021/08/02
    230
    0
    4
    234
    5.67%
    1.16%
    481
  • 2021/07/30
    106
    0
    0
    106
    5.45%
    0.58%
    259
  • 2021/07/29
    79
    0
    0
    79
    5.36%
    0.73%
    172
  • 2021/07/28
    4
    0
    4
    8
    5.28%
    0.29%
    358
  • 2021/07/27
    -1
    1
    1
    1
    5.28%
    0.15%
    233
  • 2021/07/26
    15
    0
    0
    15
    5.28%
    0.44%
    185
  • 2021/07/23
    -24
    0
    15
    -9
    5.26%
    0.15%
    159
  • 2021/07/22
    -68
    1
    2
    -65
    5.29%
    0.15%
    217
  • 2021/07/21
    -74
    2
    5
    -67
    5.35%
    0.44%
    300
  • 2021/07/20
    13
    0
    31
    44
    5.41%
    0.00%
    267
  • 2021/07/19
    51
    0
    -37
    14
    5.40%
    0.15%
    240
  • 2021/07/16
    77
    -33
    0
    44
    5.35%
    0.15%
    244
  • 2021/07/15
    36
    3
    0
    39
    5.28%
    0.29%
    181
  • 2021/07/14
    20
    0
    2
    22
    5.25%
    0.44%
    231
  • 2021/07/13
    -80
    0
    31
    -49
    5.23%
    0.73%
    309
  • 2021/07/12
    -3
    7
    11
    15
    5.30%
    0.00%
    338
  • 2021/07/09
    57
    9
    -1
    65
    5.30%
    0.00%
    226
  • 2021/07/08
    -51
    0
    0
    -51
    5.25%
    0.29%
    250
  • 2021/07/07
    104
    0
    -69
    35
    5.31%
    0.44%
    522
  • 2021/07/06
    -19
    0
    10
    -9
    5.21%
    0.59%
    192
  • 2021/07/05
    49
    -1
    0
    48
    5.23%
    0.59%
    210
  • 2021/07/02
    -3
    0
    3
    0
    5.18%
    0.74%
    501
  • 2021/07/01
    -25
    0
    0
    -25
    5.19%
    0.00%
    232
  • 2021/06/30
    37
    0
    0
    37
    5.21%
    0.15%
    311
  • 2021/06/29
    4
    1
    0
    5
    5.17%
    0.00%
    301
  • 2021/06/28
    -27
    0
    -15
    -42
    5.17%
    0.29%
    275
  • 2021/06/25
    6
    0
    0
    6
    5.19%
    0.89%
    496
  • 2021/06/24
    490
    0
    6
    496
    5.30%
    0.74%
    1,870
  • 2021/06/23
    -101
    0
    114
    13
    4.82%
    0.56%
    1,551
  • 2021/06/22
    -164
    0
    -30
    -194
    4.92%
    0.56%
    1,046
  • 2021/06/21
    -73
    0
    35
    -38
    5.07%
    0.97%
    598
  • 2021/06/18
    -144
    0
    27
    -117
    5.27%
    0.69%
    501
  • 2021/06/17
    92
    0
    98
    190
    5.28%
    0.41%
    428
  • 2021/06/16
    165
    0
    120
    285
    5.21%
    0.84%
    569
  • 2021/06/15
    57
    0
    5
    62
    5.06%
    0.42%
    313
  • 2021/06/11
    55
    0
    0
    55
    5.00%
    0.28%
    334
  • 2021/06/10
    172
    0
    0
    172
    4.95%
    1.71%
    418
  • 2021/06/09
    47
    0
    8
    55
    4.80%
    0.14%
    229
  • 2021/06/08
    18
    0
    -11
    7
    4.75%
    1.16%
    191
  • 2021/06/07
    -8
    0
    16
    8
    4.74%
    0.57%
    195
  • 2021/06/04
    19
    0
    16
    35
    4.75%
    0.57%
    205
  • 2021/06/03
    37
    0
    0
    37
    4.73%
    0.14%
    269
  • 2021/06/02
    4
    0
    19
    23
    4.69%
    0.57%
    425
  • 2021/06/01
    69
    0
    -1
    68
    4.70%
    0.72%
    236
  • 2021/05/31
    -3
    0
    -24
    -27
    4.64%
    0.29%
    183
  • 2021/05/28
    42
    0
    18
    60
    4.64%
    0.73%
    213
  • 2021/05/27
    0
    0
    -26
    -26
    4.60%
    0.43%
    239
  • 2021/05/26
    13
    0
    4
    17
    4.60%
    0.44%
    152
  • 2021/05/25
    39
    0
    -5
    34
    4.59%
    0.29%
    342
  • 2021/05/24
    9
    0
    0
    9
    4.55%
    0.59%
    232
  • 2021/05/21
    -24
    0
    0
    -24
    4.55%
    0.29%
    177
  • 2021/05/20
    9
    0
    -20
    -11
    4.57%
    0.15%
    168
  • 2021/05/19
    -50
    0
    -174
    -224
    4.56%
    0.29%
    361
  • 2021/05/18
    -43
    0
    2
    -41
    4.61%
    3.49%
    457
  • 2021/05/17
    -139
    0
    -22
    -161
    4.65%
    3.80%
    876
  • 2021/05/14
    -169
    1
    33
    -135
    4.75%
    0.44%
    440
  • 2021/05/13
    -128
    0
    8
    -120
    5.08%
    0.15%
    737
  • 2021/05/12
    -334
    0
    93
    -241
    5.27%
    2.84%
    1,355
  • 2021/05/11
    -218
    1
    41
    -176
    5.54%
    3.30%
    826
  • 2021/05/10
    -297
    0
    23
    -274
    5.80%
    0.27%
    724
  • 2021/05/07
    461
    0
    9
    470
    6.06%
    3.70%
    2,040
  • 2021/05/06
    -27
    0
    0
    -27
    5.63%
    0.42%
    292
  • 2021/05/05
    -62
    0
    12
    -50
    5.65%
    0.43%
    296
  • 2021/05/04
    -212
    0
    -2
    -214
    5.71%
    0.28%
    630
  • 2021/05/03
    -212
    0
    41
    -171
    5.91%
    1.54%
    498
  • 2021/04/29
    -12
    -4
    0
    -16
    6.11%
    0.69%
    231
  • 2021/04/28
    -41
    0
    0
    -41
    6.12%
    0.28%
    210
  • 2021/04/27
    220
    0
    0
    220
    6.16%
    1.26%
    563
  • 2021/04/26
    17
    0
    5
    22
    5.95%
    0.42%
    258
  • 2021/04/23
    -60
    0
    35
    -25
    5.93%
    0.14%
    283
  • 2021/04/22
    -121
    0
    20
    -101
    5.99%
    0.56%
    480
  • 2021/04/21
    -5
    0
    25
    20
    6.10%
    0.28%
    195
  • 2021/04/20
    21
    0
    21
    42
    6.11%
    0.00%
    166
  • 2021/04/19
    -64
    0
    39
    -25
    6.09%
    0.14%
    250
  • 2021/04/16
    16
    0
    53
    69
    6.15%
    0.85%
    210
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。