敦陽科

2480

139.02.50(1.77%)

收盤 | 2026/01/19 13:30 更新

643成交量

17.89 (28.05)本益比 (同業平均)

連3跌 (4.14%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
207
107
100
連5賣→買 (100)
投信
0
39
-39
連3賣 (-41)
自營商
14
16
-2
平→賣 (-2)
三大法人
221
163
58
連5賣→買 (58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
100
-39
-2
58
11.77%
1.77%
643
2026/01/16
-77
-1
0
-78
11.65%
1.39%
412
2026/01/15
-49
-1
1
-49
11.68%
1.03%
295
2026/01/14
-32
0
3
-29
11.69%
0.00%
248
2026/01/13
-178
-2
-8
-187
11.69%
2.36%
461
2026/01/12
-111
0
-26
-137
11.84%
1.98%
441
2026/01/09
41
0
11
52
11.92%
1.34%
154
2026/01/08
-5
0
1
-4
11.88%
0.34%
138
2026/01/07
-26
0
8
-18
11.86%
0.67%
133
2026/01/06
-2
-1
9
6
11.87%
0.67%
134
2026/01/05
-102
0
7
-95
11.84%
2.30%
196
2026/01/02
-22
1
7
-14
11.92%
0.99%
110
2025/12/31
-10
2
-1
-9
11.98%
0.66%
111
2025/12/30
-22
2
0
-20
11.99%
0.00%
70
2025/12/29
20
3
3
26
12.01%
1.67%
104
2025/12/26
-27
0
0
-27
11.99%
0.66%
84
2025/12/24
-7
2
0
-5
12.02%
0.33%
74
2025/12/23
-14
1
-2
-15
12.03%
0.33%
58
2025/12/22
9
0
0
9
12.04%
1.00%
138
2025/12/19
44
0
4
48
12.03%
1.01%
142
2025/12/18
-42
0
6
-36
11.99%
1.02%
85
2025/12/17
-47
0
-1
-47
12.00%
0.68%
85
2025/12/16
-51
-1
-3
-56
12.04%
2.01%
209
2025/12/15
-28
-27
2
-53
12.05%
1.00%
128
2025/12/12
-16
0
0
-16
12.07%
0.00%
42
2025/12/11
-24
0
1
-23
12.08%
0.67%
88
2025/12/10
5
-1
0
4
12.14%
0.34%
74
2025/12/09
-33
0
-1
-34
12.14%
0.67%
124
2025/12/08
-6
0
1
-5
12.17%
0.33%
94
2025/12/05
-16
0
5
-11
12.18%
0.00%
138
2025/12/04
-7
0
1
-6
12.18%
0.33%
121
2025/12/03
-54
0
1
-53
12.17%
0.98%
109
2025/12/02
-124
71
-1
-54
12.21%
0.33%
216
2025/12/01
-151
81
-8
-78
12.28%
0.33%
207
2025/11/28
-25
0
5
-20
12.37%
1.33%
109
2025/11/27
-22
0
-2
-24
12.38%
1.01%
64
2025/11/26
-8
-40
0
-48
12.40%
0.68%
154
2025/11/25
-66
0
0
-66
12.38%
0.00%
111
2025/11/24
-47
0
5
-42
12.39%
2.07%
137
2025/11/21
-36
-3
3
-36
12.40%
1.36%
145
2025/11/20
9
-42
1
-32
12.43%
2.08%
165
2025/11/19
-21
-43
0
-64
12.47%
0.69%
315
2025/11/18
63
-172
-3
-112
12.45%
1.69%
476
2025/11/17
-85
-1
-4
-90
12.39%
1.67%
394
2025/11/14
-85
-1
-1
-87
12.45%
0.99%
368
2025/11/13
-122
0
-3
-125
12.52%
1.30%
240
2025/11/12
-52
0
1
-51
12.58%
0.99%
181
2025/11/11
-70
12
-5
-63
12.61%
0.98%
273
2025/11/10
-186
0
4
-182
12.64%
1.92%
477
2025/11/07
-47
0
0
-47
12.82%
0.32%
107
2025/11/06
-160
-1
3
-158
12.86%
0.95%
201
2025/11/05
-43
0
-2
-45
12.99%
0.00%
111
2025/11/04
-155
-2
0
-157
13.03%
2.16%
272
2025/11/03
25
0
2
27
13.15%
1.25%
133
2025/10/31
-110
0
0
-110
13.13%
0.62%
171
2025/10/30
-190
-2
0
-192
13.20%
2.42%
359
2025/10/29
-36
0
1
-35
13.33%
0.30%
111
2025/10/28
12
-2
-2
9
13.35%
0.30%
117
2025/10/27
-6
-1
9
2
13.33%
0.61%
240
2025/10/23
-66
-2
1
-67
13.31%
0.92%
159
2025/10/22
-46
-95
-1
-141
13.37%
1.22%
312
2025/10/21
-60
-5
2
-63
13.41%
0.30%
168
2025/10/20
-63
0
-25
-88
13.46%
0.60%
187
2025/10/17
-90
-2
0
-92
13.51%
0.60%
174
2025/10/16
-164
-1
0
-165
13.59%
2.34%
274
2025/10/15
-2
0
-21
-22
13.74%
3.01%
370
2025/10/14
-364
0
-2
-366
13.72%
2.64%
591
2025/10/13
-61
0
5
-56
14.00%
2.01%
243
2025/10/09
16
-4
-1
11
14.06%
0.29%
120
2025/10/08
-1
-1
4
2
14.05%
0.29%
93
2025/10/07
16
-1
4
19
14.05%
0.00%
98
2025/10/03
-70
-1
0
-71
14.00%
1.14%
231
2025/10/02
10
0
4
14
14.08%
0.57%
131
2025/10/01
14
0
0
14
14.38%
1.12%
186
2025/09/30
76
-1
22
97
14.37%
1.14%
317
2025/09/26
69
0
0
69
14.41%
0.28%
251
2025/09/25
30
-1
20
49
14.35%
0.00%
241
2025/09/24
104
-2
0
102
14.42%
2.33%
376
2025/09/23
53
3
-2
54
14.55%
1.18%
158
2025/09/22
-150
-2
2
-150
14.07%
1.45%
256
2025/09/19
5
8
-1
12
13.98%
0.88%
3,040
2025/09/18
36
-3
-24
9
13.69%
1.19%
176
2025/09/17
-54
0
0
-54
13.65%
0.00%
264
2025/09/16
12
-1
-11
0
13.70%
0.60%
193
2025/09/15
-37
-1
-9
-47
13.68%
0.59%
157
2025/09/12
-55
0
1
-54
13.71%
0.30%
178
2025/09/11
26
-106
7
-73
13.75%
1.18%
306
2025/09/10
-52
0
4
-48
13.72%
0.89%
221
2025/09/09
17
-1
-1
15
13.79%
0.00%
182
2025/09/08
-37
-1
-1
-39
13.76%
0.59%
181
2025/09/05
-22
-1
1
-22
13.79%
0.30%
101
2025/09/04
-99
0
-2
-101
13.80%
0.00%
261
2025/09/03
-34
0
0
-34
13.89%
1.20%
121
2025/09/02
-41
-17
-1
-59
13.92%
1.47%
321
2025/09/01
-49
-9
-9
-67
13.97%
2.02%
343
2025/08/29
25
0
-12
13
14.00%
0.57%
423
2025/08/28
-46
0
-2
-48
13.97%
1.97%
266
2025/08/27
-15
-1
3
-13
14.40%
1.93%
249
2025/08/26
-66
72
2
8
14.41%
0.28%
233
2025/08/25
-108
154
1
47
14.46%
2.85%
498
2025/08/22
12
-1
-1
10
14.56%
1.15%
162
2025/08/21
7
0
2
10
14.55%
0.29%
150
2025/08/20
13
-1
-6
6
14.55%
2.54%
221
2025/08/19
29
0
0
29
14.54%
0.00%
160
2025/08/18
100
-1
1
100
14.51%
0.56%
225
2025/08/15
18
-1
6
24
14.42%
1.38%
197
2025/08/14
131
0
10
141
14.40%
0.00%
370
2025/08/13
77
-1
-1
75
14.28%
0.28%
333
2025/08/12
157
105
0
262
14.22%
2.25%
552
2025/08/11
112
-1
5
116
14.07%
0.28%
486
2025/08/08
184
0
1
185
13.96%
2.31%
366
2025/08/07
145
-1
1
145
13.79%
1.76%
598
2025/08/06
187
0
5
192
13.65%
1.49%
435
2025/08/05
73
0
6
79
13.46%
1.21%
293
2025/08/04
79
0
0
79
13.39%
1.22%
290
2025/08/01
-6
0
-5
-11
13.32%
0.31%
217
2025/07/31
-20
-1
-3
-24
13.31%
0.62%
177
2025/07/30
13
0
3
16
13.32%
0.62%
109
2025/07/29
14
2
-1
15
13.31%
0.00%
174
2025/07/28
-5
0
-1
-6
13.29%
0.63%
170
2025/07/25
45
-2
-1
42
13.30%
0.00%
176
2025/07/24
283
0
-1
282
13.26%
1.23%
562
2025/07/23
88
-2
2
88
12.99%
0.92%
252
2025/07/22
166
-1
0
165
12.90%
1.51%
334
2025/07/21
68
-2
-2
64
12.75%
0.00%
148

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

零壹
3029.TW
112.00
0.000.00%
895
精誠
6214.TW
118.00
0.500.43%
472
台積電
2330.TW
1,760.00
20.001.15%
29,529
啟碁
6285.TW
118.50
10.509.72%
11,917
鴻海
2317.TW
229.50
5.002.13%
51,168

資訊服務產業漲跌排行

邁達特
6112.TW
47.90
0.701.48%
783
傳奇
4994.TW
105.00
1.501.45%
54
三商電
2427.TW
26.90
0.250.94%
805
資通
2471.TW
52.60
0.400.77%
287
華經
2468.TW
40.75
0.250.62%
348

相關概念股

雲端產業
0.36%
0.71%
宅經濟
0.20%
2.48%
雲伺服器
0.14%
3.47%
互聯網+
0.22%
3.41%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。