敦陽科

2480

145.02.50(1.69%)

開盤 | 2025/11/18 11:17 更新

192成交量

18.65 (28.27)本益比 (同業平均)

連3跌 (3.91%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
157
242
-85
連10賣 (-1,005)
投信
0
1
-1
連2賣 (-2)
自營商
11
15
-4
連3賣 (-8)
三大法人
168
258
-90
連10賣 (-1,005)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-85
-1
-4
-90
12.39%
1.67%
394
2025/11/14
-85
-1
-1
-87
12.45%
0.99%
368
2025/11/13
-122
0
-3
-125
12.52%
1.30%
240
2025/11/12
-52
0
1
-51
12.58%
0.99%
181
2025/11/11
-70
12
-5
-63
12.61%
0.98%
273
2025/11/10
-186
0
4
-182
12.64%
1.92%
477
2025/11/07
-47
0
0
-47
12.82%
0.32%
107
2025/11/06
-160
-1
3
-158
12.86%
0.95%
201
2025/11/05
-43
0
-2
-45
12.99%
0.00%
111
2025/11/04
-155
-2
0
-157
13.03%
2.16%
272
2025/11/03
25
0
2
27
13.15%
1.25%
133
2025/10/31
-110
0
0
-110
13.13%
0.62%
171
2025/10/30
-190
-2
0
-192
13.20%
2.42%
359
2025/10/29
-36
0
1
-35
13.33%
0.30%
111
2025/10/28
12
-2
-2
9
13.35%
0.30%
117
2025/10/27
-6
-1
9
2
13.33%
0.61%
240
2025/10/23
-66
-2
1
-67
13.31%
0.92%
159
2025/10/22
-46
-95
-1
-141
13.37%
1.22%
312
2025/10/21
-60
-5
2
-63
13.41%
0.30%
168
2025/10/20
-63
0
-25
-88
13.46%
0.60%
187
2025/10/17
-90
-2
0
-92
13.51%
0.60%
174
2025/10/16
-164
-1
0
-165
13.59%
2.34%
274
2025/10/15
-2
0
-21
-22
13.74%
3.01%
370
2025/10/14
-364
0
-2
-366
13.72%
2.64%
591
2025/10/13
-61
0
5
-56
14.00%
2.01%
243
2025/10/09
16
-4
-1
11
14.06%
0.29%
120
2025/10/08
-1
-1
4
2
14.05%
0.29%
93
2025/10/07
16
-1
4
19
14.05%
0.00%
98
2025/10/03
-70
-1
0
-71
14.00%
1.14%
231
2025/10/02
10
0
4
14
14.08%
0.57%
131
2025/10/01
14
0
0
14
14.38%
1.12%
186
2025/09/30
76
-1
22
97
14.37%
1.14%
317
2025/09/26
69
0
0
69
14.41%
0.28%
251
2025/09/25
30
-1
20
49
14.35%
0.00%
241
2025/09/24
104
-2
0
102
14.42%
2.33%
376
2025/09/23
53
3
-2
54
14.55%
1.18%
158
2025/09/22
-150
-2
2
-150
14.07%
1.45%
256
2025/09/19
5
8
-1
12
13.98%
0.88%
3,040
2025/09/18
36
-3
-24
9
13.69%
1.19%
176
2025/09/17
-54
0
0
-54
13.65%
0.00%
264
2025/09/16
12
-1
-11
0
13.70%
0.60%
193
2025/09/15
-37
-1
-9
-47
13.68%
0.59%
157
2025/09/12
-55
0
1
-54
13.71%
0.30%
178
2025/09/11
26
-106
7
-73
13.75%
1.18%
306
2025/09/10
-52
0
4
-48
13.72%
0.89%
221
2025/09/09
17
-1
-1
15
13.79%
0.00%
182
2025/09/08
-37
-1
-1
-39
13.76%
0.59%
181
2025/09/05
-22
-1
1
-22
13.79%
0.30%
101
2025/09/04
-99
0
-2
-101
13.80%
0.00%
261
2025/09/03
-34
0
0
-34
13.89%
1.20%
121
2025/09/02
-41
-17
-1
-59
13.92%
1.47%
321
2025/09/01
-49
-9
-9
-67
13.97%
2.02%
343
2025/08/29
25
0
-12
13
14.00%
0.57%
423
2025/08/28
-46
0
-2
-48
13.97%
1.97%
266
2025/08/27
-15
-1
3
-13
14.40%
1.93%
249
2025/08/26
-66
72
2
8
14.41%
0.28%
233
2025/08/25
-108
154
1
47
14.46%
2.85%
498
2025/08/22
12
-1
-1
10
14.56%
1.15%
162
2025/08/21
7
0
2
10
14.55%
0.29%
150
2025/08/20
13
-1
-6
6
14.55%
2.54%
221
2025/08/19
29
0
0
29
14.54%
0.00%
160
2025/08/18
100
-1
1
100
14.51%
0.56%
225
2025/08/15
18
-1
6
24
14.42%
1.38%
197
2025/08/14
131
0
10
141
14.40%
0.00%
370
2025/08/13
77
-1
-1
75
14.28%
0.28%
333
2025/08/12
157
105
0
262
14.22%
2.25%
552
2025/08/11
112
-1
5
116
14.07%
0.28%
486
2025/08/08
184
0
1
185
13.96%
2.31%
366
2025/08/07
145
-1
1
145
13.79%
1.76%
598
2025/08/06
187
0
5
192
13.65%
1.49%
435
2025/08/05
73
0
6
79
13.46%
1.21%
293
2025/08/04
79
0
0
79
13.39%
1.22%
290
2025/08/01
-6
0
-5
-11
13.32%
0.31%
217
2025/07/31
-20
-1
-3
-24
13.31%
0.62%
177
2025/07/30
13
0
3
16
13.32%
0.62%
109
2025/07/29
14
2
-1
15
13.31%
0.00%
174
2025/07/28
-5
0
-1
-6
13.29%
0.63%
170
2025/07/25
45
-2
-1
42
13.30%
0.00%
176
2025/07/24
283
0
-1
282
13.26%
1.23%
562
2025/07/23
88
-2
2
88
12.99%
0.92%
252
2025/07/22
166
-1
0
165
12.90%
1.51%
334
2025/07/21
68
-2
-2
64
12.75%
0.00%
148
2025/07/18
90
-1
1
90
12.66%
0.30%
225
2025/07/17
-3
1
-4
-6
12.57%
0.00%
196
2025/07/16
-20
-4
1
-23
12.56%
0.60%
140
2025/07/15
49
15
-12
52
12.58%
1.21%
243
2025/07/14
27
-61
-8
-42
12.53%
2.36%
543
2025/07/11
385
-80
38
343
12.51%
6.94%
1,082
2025/07/10
54
-1
-1
52
12.14%
0.96%
173
2025/07/09
40
-1
0
39
12.05%
0.96%
152
2025/07/08
24
0
5
29
12.01%
0.32%
148
2025/07/07
-10
0
4
-6
11.98%
0.32%
84
2025/07/04
27
0
0
27
11.99%
0.64%
112
2025/07/03
-105
0
0
-105
11.97%
1.26%
176
2025/07/02
40
0
0
40
12.05%
1.60%
228
2025/07/01
-23
43
12
32
12.02%
0.32%
135
2025/06/30
-21
43
1
23
12.04%
0.96%
242
2025/06/27
35
39
-7
67
12.05%
1.62%
391
2025/06/26
72
-1
-5
66
12.02%
1.98%
142
2025/06/25
8
0
-1
7
11.95%
0.66%
92
2025/06/24
45
0
3
48
11.95%
2.35%
161
2025/06/23
17
-41
-6
-30
11.92%
1.32%
154
2025/06/20
-25
0
-2
-27
11.90%
0.98%
142
2025/06/19
-65
18
-4
-51
11.91%
0.00%
267
2025/06/18
33
0
-2
31
12.07%
2.35%
649
2025/06/17
-109
0
5
-104
12.03%
0.32%
522
2025/06/16
169
0
1
170
12.14%
0.32%
400
2025/06/13
-58
-1
-12
-71
11.98%
0.96%
234
2025/06/12
-275
0
0
-275
12.03%
2.18%
523
2025/06/11
-87
178
1
92
12.32%
0.31%
580
2025/06/10
-35
0
5
-30
12.40%
0.62%
237
2025/06/09
6
0
0
6
12.46%
0.00%
112
2025/06/06
84
0
-1
83
12.43%
0.31%
267
2025/06/05
-109
20
-11
-100
12.35%
2.43%
619
2025/06/04
2
0
1
3
12.44%
0.30%
241
2025/06/03
60
0
-1
59
12.42%
0.30%
334
2025/06/02
95
0
-4
90
12.59%
1.20%
322
2025/05/29
44
0
0
44
12.50%
1.52%
177
2025/05/28
62
0
-13
49
12.45%
0.30%
215
2025/05/27
55
0
-17
39
12.41%
1.20%
198
2025/05/26
200
0
-4
196
12.37%
0.60%
390
2025/05/23
66
0
-7
59
12.18%
3.18%
428
2025/05/22
186
-1
0
185
12.12%
1.47%
420
2025/05/21
70
58
-9
119
11.97%
1.49%
630
2025/05/20
305
63
23
391
11.90%
3.07%
829
2025/05/19
71
58
1
130
11.62%
0.93%
342

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精誠
6214.TW
118.50
1.000.84%
563
零壹
3029.TW
108.50
2.001.81%
471
鴻海
2317.TW
232.50
3.501.48%
37,735
台積電
2330.TW
1,410.00
35.002.42%
20,529
中信金
2891.TW
42.60
0.400.95%
18,866

資訊服務產業漲跌排行

關貿
6183.TW
96.00
1.001.05%
6
三商電
2427.TW
26.10
0.000.00%
303
精誠
6214.TW
118.50
1.000.84%
563
資通
2471.TW
48.50
0.450.92%
92
訊連
5203.TW
97.70
1.001.01%
88

相關概念股

宅經濟
0.90%
1.30%
互聯網+
1.20%
7.08%
雲端產業
1.84%
1.77%
雲伺服器
2.13%
1.92%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。