敦陽科

2480

資訊服務

96.40.1(0.10%)

收盤 | 2023/03/31 13:30 更新

91成交量

13.95 (27.49)本益比 (同業平均)

漲→跌 (0.10%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
22
-12
買→賣 (-12)
投信
0
0
0
連42平 (0)
自營商
9
0
9
連3賣→買 (9)
三大法人
19
22
-3
買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
-12
0
9
-3
6.46%
0.10%
91
2023/03/30
23
0
-8
15
6.47%
1.26%
168
2023/03/29
-31
0
-10
-41
6.46%
1.04%
265
2023/03/28
-25
0
-7
-32
6.49%
0.62%
122
2023/03/27
-3
0
0
-3
6.57%
0.31%
113
2023/03/24
34
0
0
34
6.57%
0.10%
164
2023/03/23
-3
0
4
1
6.54%
0.10%
107
2023/03/22
-95
0
14
-81
6.54%
0.10%
204
2023/03/21
114
0
0
114
6.63%
1.35%
583
2023/03/20
11
0
-2
9
6.53%
0.73%
173
2023/03/17
15
0
-2
13
6.52%
0.74%
158
2023/03/16
-13
0
-9
-22
6.50%
1.15%
257
2023/03/15
5
0
-6
-1
6.51%
0.21%
183
2023/03/14
-24
0
-1
-25
6.52%
0.32%
352
2023/03/13
55
0
-3
52
6.55%
0.32%
304
2023/03/10
47
0
-1
46
6.50%
1.15%
330
2023/03/09
107
0
-1
106
6.47%
1.54%
541
2023/03/08
11
0
4
15
6.35%
0.31%
320
2023/03/07
132
0
0
132
6.35%
1.66%
464
2023/03/06
-131
0
15
-116
6.23%
0.31%
570
2023/03/03
239
0
-6
233
6.34%
2.02%
556
2023/03/02
37
0
2
39
6.11%
0.32%
310
2023/03/01
44
0
9
53
6.08%
0.43%
814
2023/02/24
314
0
-3
311
6.03%
3.78%
1,140
2023/02/23
-29
0
3
-26
5.74%
1.12%
350
2023/02/22
95
0
-4
91
5.76%
0.23%
290
2023/02/21
3
0
-2
1
5.66%
0.68%
175
2023/02/20
8
0
14
22
5.66%
1.50%
242
2023/02/17
-28
0
0
-28
5.65%
0.23%
172
2023/02/16
-14
0
6
-8
5.66%
0.00%
278
2023/02/15
-67
0
2
-65
5.66%
1.03%
518
2023/02/14
-226
0
3
-223
5.70%
1.69%
678
2023/02/13
172
0
-13
159
5.90%
4.22%
876
2023/02/10
9
0
0
9
5.73%
0.12%
132
2023/02/09
-7
0
0
-7
5.71%
0.12%
133
2023/02/08
52
0
0
52
5.72%
0.71%
202
2023/02/07
-7
0
0
-7
5.67%
0.24%
109
2023/02/06
-24
0
-1
-25
5.67%
0.47%
145
2023/02/03
-21
0
0
-21
5.69%
0.82%
173
2023/02/02
6
0
1
7
5.70%
0.47%
153
2023/02/01
-28
0
0
-28
5.70%
0.47%
114
2023/01/31
-35
0
-6
-41
5.76%
0.12%
107
2023/01/30
-7
-15
7
-15
5.79%
0.23%
229
2023/01/17
102
0
12
114
5.80%
1.31%
177
2023/01/16
29
1
0
30
5.70%
1.33%
110
2023/01/13
26
0
0
26
5.67%
0.84%
247
2023/01/12
-26
0
0
-26
5.65%
1.53%
208
2023/01/11
0
1
1
2
5.68%
0.58%
115
2023/01/10
199
0
0
199
5.68%
1.66%
292
2023/01/09
-69
0
-1
-70
5.49%
0.12%
267
2023/01/06
-68
0
0
-68
5.55%
0.94%
207
2023/01/05
90
0
-6
84
5.62%
0.59%
189
2023/01/04
39
0
0
39
5.53%
0.12%
224
2023/01/03
8
0
-1
7
5.49%
1.51%
207
2022/12/30
104
0
0
104
5.48%
0.59%
355
2022/12/29
103
0
-2
101
5.38%
2.77%
395
2022/12/28
5
0
-7
-2
5.28%
0.84%
120
2022/12/27
33
0
0
33
5.27%
2.32%
295
2022/12/26
-15
0
-2
-17
5.24%
0.12%
50
2022/12/23
-4
0
-4
-8
5.26%
0.61%
41
2022/12/22
-18
0
-4
-22
5.26%
0.12%
40
2022/12/21
-16
0
-5
-21
5.28%
0.00%
46
2022/12/20
24
0
-4
20
5.29%
0.96%
223
2022/12/19
-28
0
-9
-37
5.27%
2.71%
227
2022/12/16
-112
0
-1
-113
5.30%
2.17%
202
2022/12/15
-10
0
0
-10
5.40%
0.00%
51
2022/12/14
-5
-33
14
-24
5.41%
0.24%
97
2022/12/13
27
-32
1
-4
5.41%
0.24%
197
2022/12/12
7
0
0
7
5.39%
0.12%
63
2022/12/09
-3
0
0
-3
5.39%
0.98%
68
2022/12/08
-5
1
0
-3
5.39%
0.74%
135
2022/12/07
3
0
-2
1
5.39%
0.61%
124
2022/12/06
-65
0
-1
-66
5.39%
1.57%
130
2022/12/05
-18
0
-2
-20
5.45%
0.36%
59
2022/12/02
-51
0
-4
-55
5.46%
0.84%
91
2022/12/01
36
0
-5
31
5.51%
2.08%
205
2022/11/30
-17
0
0
-17
5.48%
0.25%
98
2022/11/29
-25
0
1
-24
5.49%
0.12%
43
2022/11/28
-9
0
-2
-11
5.52%
0.25%
69
2022/11/25
10
0
0
10
5.52%
0.62%
75
2022/11/24
15
0
0
15
5.51%
0.75%
77
2022/11/23
-30
0
0
-30
5.50%
0.25%
123
2022/11/22
3
0
0
3
5.53%
0.75%
110
2022/11/21
14
-1
1
14
5.53%
0.63%
47
2022/11/18
-2
0
-2
-4
5.51%
0.38%
98
2022/11/17
-2
1
0
-1
5.52%
0.76%
46
2022/11/16
-56
1
-9
-64
5.52%
0.75%
101
2022/11/15
4
1
-4
1
5.57%
1.14%
136
2022/11/14
-42
0
-1
-43
5.56%
0.13%
174
2022/11/11
33
0
0
33
5.60%
0.89%
156
2022/11/10
-19
0
0
-19
5.57%
0.51%
67
2022/11/09
11
1
0
12
5.59%
0.51%
203
2022/11/08
-70
0
1
-69
5.58%
0.13%
162
2022/11/07
-17
0
0
-17
5.64%
0.77%
144
2022/11/04
-3
0
0
-3
5.66%
1.04%
106
2022/11/03
-25
0
-3
-28
5.66%
0.13%
75
2022/11/02
-30
0
0
-30
5.69%
0.13%
53
2022/11/01
-10
0
2
-8
5.72%
0.13%
64
2022/10/31
-16
0
0
-16
5.73%
1.85%
48
2022/10/28
-39
0
1
-38
5.74%
1.94%
80
2022/10/27
18
0
-4
14
5.77%
1.58%
125
2022/10/26
-27
0
17
-10
5.75%
1.04%
106
2022/10/25
-27
0
20
-7
5.82%
1.54%
108
2022/10/24
79
0
3
82
5.86%
3.31%
225
2022/10/21
113
0
-1
112
5.87%
3.42%
340
2022/10/20
-593
0
11
-582
5.76%
6.29%
1,263
2022/10/19
-58
0
3
-55
6.31%
0.89%
152
2022/10/18
-27
1
5
-22
6.27%
0.64%
94
2022/10/17
-89
0
3
-86
6.28%
1.76%
230
2022/10/14
-32
0
4
-28
6.35%
1.02%
98
2022/10/13
-140
0
-2
-142
6.37%
2.24%
326
2022/10/12
-73
0
1
-72
6.50%
0.12%
159
2022/10/11
-91
0
-1
-92
6.55%
0.98%
202
2022/10/07
-3
0
-4
-7
6.61%
0.49%
44
2022/10/06
9
2
-10
1
6.62%
0.25%
79
2022/10/05
-14
0
0
-14
6.61%
0.12%
49
2022/10/04
-6
0
4
-2
6.62%
0.25%
38
2022/10/03
-34
1
-1
-34
6.62%
1.10%
83

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
104.00
0.500.48%
18,265
台積電
2330.TW
533.00
2.000.37%
23,527
聯電
2303.TW
52.90
0.801.54%
38,606
HNHPF
Hon Hai Precision Industry Co., Ltd.
6.80
0.030.37%
73,170
聯發科
2454.TW
787.00
9.001.16%
4,352

資訊服務產業漲跌排行

資通
2471.TW
49.60
0.701.43%
3,234
關貿
6183.TW
65.40
0.600.93%
39
邁達特
6112.TW
40.25
0.200.50%
409
訊連
5203.TW
104.00
0.500.48%
1,648
凌群
2453.TW
68.30
0.200.29%
9,323

相關概念股

雲端產業
0.44%
8.34%
宅經濟
0.20%
3.12%
互聯網+
0.19%
4.93%
雲伺服器
0.05%
10.24%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。