資通

2471

52.70.10(0.19%)

開盤 | 2026/01/20 10:54 更新

67成交量

16.28 (28.23)本益比 (同業平均)

連2漲 (1.15%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
106
4
102
連6買 (423)
投信
0
0
0
連85平 (0)
自營商
2
6
-4
連3賣 (-11)
三大法人
108
10
98
連6買 (432)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
102
0
-4
98
4.90%
0.77%
287
2026/01/16
17
0
-6
11
4.79%
0.38%
181
2026/01/15
54
0
-1
53
4.74%
0.00%
223
2026/01/14
57
0
0
57
4.70%
0.58%
174
2026/01/13
54
0
20
74
4.68%
0.58%
205
2026/01/12
139
0
0
139
4.56%
4.42%
366
2026/01/09
-2
0
0
-2
4.41%
0.30%
45
2026/01/08
59
0
0
59
4.41%
0.91%
90
2026/01/07
-27
0
0
-27
4.29%
0.70%
131
2026/01/06
14
0
-2
12
4.34%
0.20%
151
2026/01/05
-34
0
0
-34
4.34%
0.90%
101
2026/01/02
61
0
0
61
4.58%
0.70%
111
2025/12/31
-37
0
0
-37
4.45%
0.20%
78
2025/12/30
0
0
0
0
4.53%
0.10%
33
2025/12/29
2
0
0
2
4.53%
0.40%
72
2025/12/26
39
0
0
39
4.52%
0.60%
77
2025/12/24
1
0
0
1
4.47%
0.10%
69
2025/12/23
12
0
0
12
4.47%
0.50%
32
2025/12/22
11
0
1
12
4.45%
0.60%
38
2025/12/19
5
0
3
8
4.43%
0.10%
56
2025/12/18
-9
0
0
-9
4.41%
0.50%
45
2025/12/17
26
0
-2
24
4.43%
1.01%
194
2025/12/16
-44
0
2
-42
4.39%
1.20%
71
2025/12/15
36
0
0
36
4.50%
1.11%
57
2025/12/12
-9
0
-4
-13
4.42%
0.20%
69
2025/12/11
-62
0
-1
-63
4.44%
1.49%
102
2025/12/10
34
0
0
34
4.55%
1.20%
95
2025/12/09
13
0
9
22
4.56%
0.20%
76
2025/12/08
15
0
1
16
4.54%
0.20%
85
2025/12/05
-15
0
4
-11
4.51%
0.60%
44
2025/12/04
15
0
3
18
4.54%
0.20%
69
2025/12/03
44
0
1
45
4.54%
0.00%
77
2025/12/02
-3
0
1
-2
4.44%
0.79%
62
2025/12/01
20
0
0
20
4.50%
0.78%
49
2025/11/28
128
0
0
128
4.48%
0.99%
159
2025/11/27
39
0
0
39
4.21%
0.80%
72
2025/11/26
65
0
1
66
4.15%
1.01%
119
2025/11/25
6
0
0
6
4.01%
0.30%
60
2025/11/24
101
0
2
103
4.00%
0.61%
144
2025/11/21
35
0
-4
31
3.79%
0.90%
122
2025/11/20
78
0
0
78
3.71%
4.38%
162
2025/11/19
-61
0
0
-61
3.54%
0.42%
161
2025/11/18
-97
0
0
-97
3.71%
1.74%
216
2025/11/17
-126
0
-1
-127
3.87%
2.10%
277
2025/11/14
-29
0
1
-28
4.09%
1.19%
125
2025/11/13
-19
0
-3
-22
4.23%
1.94%
170
2025/11/12
87
0
0
87
4.29%
0.78%
218
2025/11/11
-9
0
-3
-12
4.22%
2.29%
214
2025/11/10
341
0
26
367
4.20%
6.94%
817
2025/11/07
-162
0
0
-162
3.46%
1.80%
373
2025/11/06
-57
0
0
-57
3.80%
0.00%
113
2025/11/05
-33
0
-2
-35
3.90%
0.99%
164
2025/11/04
4
0
0
4
4.04%
1.18%
111
2025/11/03
42
0
0
42
4.02%
0.59%
107
2025/10/31
1
0
-3
-2
3.94%
0.40%
79
2025/10/30
13
0
0
13
3.94%
1.56%
111
2025/10/29
49
0
0
49
3.97%
0.19%
150
2025/10/28
69
0
0
69
3.98%
0.98%
195
2025/10/27
-9
0
3
-6
3.82%
0.39%
98
2025/10/23
-16
0
0
-16
3.84%
1.36%
95
2025/10/22
82
0
0
82
3.92%
0.78%
249
2025/10/21
106
0
0
106
3.84%
1.59%
185
2025/10/20
37
0
1
38
3.61%
0.20%
172
2025/10/17
58
0
-2
56
3.54%
0.20%
113
2025/10/16
45
0
-1
44
3.43%
0.60%
121
2025/10/15
-37
0
0
-37
3.34%
1.02%
107
2025/10/14
-27
0
0
-27
3.46%
1.80%
361
2025/10/13
55
0
0
55
3.53%
0.79%
249
2025/10/09
49
0
0
49
3.43%
0.79%
139
2025/10/08
43
0
0
43
3.40%
0.99%
177
2025/10/07
78
0
0
78
3.31%
0.60%
130
2025/10/03
50
0
0
50
3.22%
0.20%
105
2025/10/02
20
0
0
20
3.26%
0.20%
49
2025/10/01
38
0
0
38
3.27%
0.60%
118
2025/09/30
134
0
0
134
3.20%
2.44%
252
2025/09/26
-163
0
0
-163
2.87%
1.01%
315
2025/09/25
-33
0
0
-33
3.20%
0.40%
150
2025/09/24
-8
0
0
-8
3.27%
0.20%
90
2025/09/23
-54
0
0
-54
3.30%
0.79%
153
2025/09/22
52
0
0
52
3.42%
0.20%
145
2025/09/19
36
0
0
36
3.38%
0.40%
112
2025/09/18
31
0
0
31
3.25%
0.91%
152
2025/09/17
-70
0
0
-70
3.12%
0.60%
268
2025/09/16
-5
0
0
-5
3.27%
0.10%
121
2025/09/15
-42
0
0
-42
3.28%
1.58%
323
2025/09/12
-85
0
0
-85
3.36%
0.20%
225
2025/09/11
43
0
-2
41
3.63%
1.74%
807
2025/09/10
-197
0
0
-197
3.48%
3.19%
2,098
2025/09/09
-55
0
1
-54
3.83%
0.30%
157
2025/09/08
-24
0
0
-24
3.95%
0.30%
209
2025/09/05
25
0
0
25
4.05%
1.18%
170
2025/09/04
77
0
-1
76
4.18%
0.80%
122
2025/09/03
87
0
0
87
4.05%
0.00%
185
2025/09/02
7
0
0
7
3.72%
1.82%
230
2025/09/01
-280
0
0
-280
3.84%
2.56%
510
2025/08/29
2
0
0
2
4.46%
1.36%
378
2025/08/28
31
0
0
31
4.49%
0.00%
332
2025/08/27
147
0
0
147
4.42%
0.00%
289
2025/08/26
37
0
0
37
4.09%
0.19%
134
2025/08/25
32
0
-1
31
4.10%
0.98%
190
2025/08/22
-70
0
-7
-77
3.98%
1.36%
262
2025/08/21
156
0
-2
154
4.09%
2.18%
504
2025/08/20
-78
0
0
-78
3.74%
0.00%
732
2025/08/19
36
0
-9
27
3.88%
0.40%
232
2025/08/18
26
0
0
26
3.65%
0.40%
218
2025/08/15
-352
0
18
-334
3.61%
1.57%
618
2025/08/14
63
0
0
63
4.43%
0.20%
311
2025/08/13
-73
0
0
-73
4.21%
0.00%
302
2025/08/12
16
0
0
16
4.24%
0.59%
355
2025/08/11
-618
0
3
-615
4.18%
4.53%
1,349
2025/08/08
132
0
2
134
5.28%
3.64%
2,053
2025/08/07
31
0
0
31
4.94%
0.00%
231
2025/08/06
20
0
1
21
5.14%
0.55%
258
2025/08/05
150
0
0
150
5.02%
1.11%
464
2025/08/04
245
0
0
245
4.73%
0.74%
496
2025/08/01
-202
0
0
-202
4.01%
0.19%
884
2025/07/31
-17
0
0
-17
4.09%
0.94%
274
2025/07/30
-56
0
-4
-60
4.20%
0.56%
179
2025/07/29
-71
0
-4
-75
4.37%
1.66%
319
2025/07/28
240
0
0
240
4.42%
4.02%
919
2025/07/25
11
0
0
11
3.75%
0.57%
115
2025/07/24
-83
0
0
-83
3.70%
0.00%
217
2025/07/23
-30
0
-2
-32
3.71%
1.74%
258
2025/07/22
-281
-52
0
-333
3.88%
3.37%
866
2025/07/21
-286
-52
0
-338
4.77%
0.00%
829

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
66.50
4.006.40%
372,481
力積電
6770.TW
67.00
5.008.06%
134,916
群創
3481.TW
27.65
1.153.99%
119,790
友達
2409.TW
16.80
0.452.61%
480,156
旺宏
2337.TW
74.30
0.600.81%
47,888

資訊服務產業漲跌排行

傳奇
4994.TW
106.00
1.000.95%
15
零壹
3029.TW
113.00
1.000.89%
567
華經
2468.TW
41.05
0.300.74%
251
敦陽科
2480.TW
140.00
1.000.72%
139
精誠
6214.TW
118.50
0.500.42%
184

相關概念股

雲端產業
0.74%
0.71%
工業4.0
0.48%
5.59%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。