資通

2471

資訊服務

59.72.40(4.19%)

收盤 | 2025/04/18 14:30 更新

7,976成交量

17.21 (28.51)本益比 (同業平均)

連2漲 (5.11%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,370
1,562
-192
連3賣 (-784)
投信
58
0
58
連81平→買 (58)
自營商
0
6
-6
平→賣 (-6)
三大法人
1,428
1,568
-140
連3賣 (-724)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-192
58
-6
-140
6.56%
4.19%
7,976
2025/04/17
-208
0
0
-208
6.94%
0.88%
4,447
2025/04/16
-384
0
8
-376
7.37%
0.18%
4,484
2025/04/15
266
0
8
274
8.17%
8.59%
1,838
2025/04/14
69
0
22
91
7.57%
2.14%
1,188
2025/04/11
27
0
-25
2
7.44%
0.59%
1,633
2025/04/10
38
0
0
38
7.38%
9.91%
838
2025/04/09
68
0
-9
59
7.32%
3.73%
5,755
2025/04/08
-361
0
0
-361
7.02%
9.40%
1,901
2025/04/07
37
0
1
38
7.81%
9.98%
134
2025/04/02
-159
0
-3
-162
7.72%
0.67%
1,108
2025/04/01
-355
0
2
-353
8.09%
1.54%
1,888
2025/03/31
365
0
-1
364
8.99%
3.30%
1,694
2025/03/28
704
0
1
705
8.34%
1.62%
1,838
2025/03/27
473
0
6
479
7.07%
1.12%
2,536
2025/03/26
432
0
0
432
6.06%
0.95%
11,955
2025/03/25
-154
0
0
-154
5.16%
2.28%
9,348
2025/03/24
565
0
-2
563
5.58%
1.49%
9,040
2025/03/21
103
0
-11
92
4.34%
0.66%
14,066
2025/03/20
-362
0
30
-332
4.15%
5.54%
8,630
2025/03/19
36
0
10
46
4.89%
0.69%
448
2025/03/18
281
0
2
283
4.77%
1.75%
744
2025/03/17
98
0
7
105
4.27%
0.35%
529
2025/03/14
-55
0
-1
-56
4.07%
1.95%
703
2025/03/13
170
0
1
171
4.20%
0.90%
1,233
2025/03/12
-28
0
13
-15
3.83%
1.45%
429
2025/03/11
146
0
-1
145
3.88%
1.43%
690
2025/03/10
59
0
-10
49
3.55%
0.36%
527
2025/03/07
-322
0
0
-322
3.41%
1.24%
1,770
2025/03/06
-58
0
5
-53
3.94%
1.57%
622
2025/03/05
52
0
-9
43
4.05%
0.00%
553
2025/03/04
-241
0
0
-241
3.94%
3.25%
2,302
2025/03/03
96
0
-13
83
4.44%
2.12%
766
2025/02/27
43
0
1
44
4.25%
3.90%
1,361
2025/02/26
40
0
-1
39
4.07%
0.34%
414
2025/02/25
-46
0
17
-29
3.94%
1.68%
729
2025/02/24
110
0
0
110
4.05%
0.33%
643
2025/02/21
12
0
-31
-19
3.84%
0.99%
1,576
2025/02/20
21
0
1
22
3.80%
2.58%
2,137
2025/02/19
20
0
-69
-49
3.85%
2.81%
5,845
2025/02/18
-41
0
0
-41
3.72%
0.17%
1,485
2025/02/17
80
0
3
83
4.06%
1.17%
1,951
2025/02/14
301
0
-24
277
3.87%
1.48%
2,780
2025/02/13
-549
0
40
-509
3.21%
0.49%
15,127
2025/02/12
444
0
-15
429
4.36%
1.45%
4,101
2025/02/11
-72
0
-7
-79
3.35%
0.16%
9,330
2025/02/10
-1,021
0
-3
-1,024
3.39%
2.21%
19,362
2025/02/07
1,013
0
84
1,097
5.52%
9.88%
11,404
2025/02/06
81
0
1
82
3.41%
2.53%
3,548
2025/02/05
-45
0
12
-33
3.21%
2.25%
20,988
2025/02/04
-346
0
11
-335
3.27%
9.87%
7,121
2025/02/03
-439
0
-7
-446
3.65%
4.56%
2,926
2025/01/22
73
0
0
73
4.42%
1.10%
203
2025/01/21
-83
0
0
-83
4.25%
0.10%
207
2025/01/20
45
0
1
46
4.42%
0.20%
183
2025/01/17
0
0
0
0
4.30%
1.39%
241
2025/01/16
60
0
1
61
4.30%
1.71%
196
2025/01/15
45
0
2
47
4.17%
2.65%
321
2025/01/14
-12
0
4
-8
4.21%
0.78%
335
2025/01/13
35
0
0
35
4.21%
3.20%
403
2025/01/10
121
0
0
121
4.10%
1.92%
328
2025/01/09
-54
0
-3
-57
3.84%
4.40%
543
2025/01/08
64
0
0
64
3.96%
0.93%
999
2025/01/07
42
0
3
45
3.76%
0.55%
592
2025/01/06
157
0
2
159
3.58%
2.26%
473
2025/01/03
-64
0
-17
-81
3.34%
2.57%
757
2025/01/02
-87
0
1
-86
3.17%
1.87%
1,819
2024/12/31
111
0
7
118
3.26%
2.10%
375
2024/12/30
176
0
1
177
3.05%
2.60%
498
2024/12/27
69
0
3
72
2.68%
1.10%
715
2024/12/26
-163
0
1
-162
2.59%
1.98%
647
2024/12/25
195
0
-1
194
2.88%
3.93%
910
2024/12/24
-152
0
0
-152
2.40%
1.11%
1,576
2024/12/23
-70
0
1
-69
2.53%
0.55%
812
2024/12/20
-84
0
0
-84
2.57%
0.00%
3,227
2024/12/19
-143
0
-5
-148
2.54%
0.74%
1,300
2024/12/18
11
0
-20
-9
2.85%
2.67%
2,184
2024/12/17
70
0
6
76
2.82%
1.32%
1,548
2024/12/16
-1
0
1
0
2.89%
7.48%
3,147
2024/12/13
112
0
0
112
2.78%
4.17%
7,859
2024/12/12
-348
0
-22
-370
2.28%
2.04%
40,887
2024/12/11
-293
0
-44
-337
2.67%
9.91%
6,718
2024/12/10
30
0
34
64
3.20%
6.30%
3,817
2024/12/09
166
0
35
201
3.37%
0.52%
13,952
2024/12/06
-148
0
-8
-156
2.82%
9.96%
5,823
2024/12/05
-18
0
-1
-19
3.07%
9.89%
862
2024/12/04
5
0
0
5
3.13%
0.74%
63
2024/12/03
-4
0
1
-3
3.12%
0.32%
61
2024/12/02
0
0
0
0
3.13%
0.64%
105
2024/11/29
-2
0
0
-2
3.14%
0.74%
43
2024/11/28
-4
0
1
-3
3.14%
0.74%
40
2024/11/27
-21
0
0
-21
3.14%
0.84%
44
2024/11/26
0
0
-1
-1
3.21%
0.73%
37
2024/11/25
15
0
1
16
3.21%
1.37%
48
2024/11/22
9
0
0
9
3.17%
1.71%
115
2024/11/21
-2
0
3
1
3.29%
0.86%
49
2024/11/20
-5
0
0
-5
3.31%
0.32%
53
2024/11/19
-10
0
2
-8
3.32%
0.11%
45
2024/11/18
-22
0
3
-19
3.39%
0.22%
65
2024/11/15
-2
0
-8
-10
3.53%
0.00%
103
2024/11/14
-17
0
-3
-20
3.53%
1.69%
97
2024/11/13
-17
0
-4
-21
3.56%
1.36%
151
2024/11/12
-32
0
5
-27
3.60%
1.13%
107
2024/11/11
-11
0
0
-11
3.67%
0.10%
52
2024/11/08
-14
0
0
-14
3.58%
0.72%
76
2024/11/07
16
0
0
16
3.61%
0.83%
44
2024/11/06
-17
0
0
-17
3.57%
0.51%
47
2024/11/05
-1
0
-1
-2
3.61%
0.52%
37
2024/11/04
17
0
5
22
3.62%
0.72%
109
2024/11/01
7
0
1
8
3.58%
0.51%
46
2024/10/30
-11
0
4
-7
3.57%
0.20%
31
2024/10/29
-12
0
3
-9
3.59%
1.21%
41
2024/10/28
-3
0
-11
-14
3.61%
0.80%
62
2024/10/25
-27
0
-4
-31
3.62%
0.80%
123
2024/10/24
-11
0
-2
-13
3.68%
2.65%
214
2024/10/23
-22
0
0
-22
3.70%
1.41%
54
2024/10/22
14
0
0
14
3.75%
0.40%
61
2024/10/21
19
0
1
20
3.72%
0.81%
82

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華經
2468.TW
61.00
2.704.63%
56,159
驊宏資
6148.TWO
66.40
6.009.93%
80,259
凌群
2453.TW
60.30
0.500.84%
3,650
訊達
6140.TWO
40.40
0.150.37%
42,776
天鉞電
5251.TWO
41.35
3.759.97%
3,279

資訊服務產業漲跌排行

華經
2468.TW
61.00
2.704.63%
56,079
資通
2471.TW
59.70
2.404.19%
7,957
精誠
6214.TW
117.50
1.000.86%
563
凌群
2453.TW
60.30
0.500.84%
3,645
關貿
6183.TW
90.20
0.700.78%
28

相關概念股

雲端產業
0.37%
17.39%
工業4.0
0.17%
18.97%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。