資通

2471

資訊服務

55.70.40(0.72%)

收盤 | 2024/04/23 13:30 更新

214成交量

15.11 (23.23)本益比 (同業平均)

連2跌→漲 (0.72%)

連漲連跌

法人買賣變化

資料時間：2024/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
137
-68
連2賣 (-187)
投信
0
0
0
連80平 (0)
自營商
5
4
1
連2平→買 (1)
三大法人
74
141
-67
連2賣 (-186)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/22
-68
0
1
-67
3.92%
1.78%
300
2024/04/19
-119
0
0
-119
4.07%
2.43%
517
2024/04/18
59
0
0
59
4.30%
0.70%
168
2024/04/17
42
0
-3
39
4.18%
1.60%
250
2024/04/16
-158
0
2
-156
4.19%
3.09%
559
2024/04/15
5
0
0
5
4.47%
0.85%
458
2024/04/12
-67
0
-46
-113
4.44%
0.84%
454
2024/04/11
10
0
-8
2
4.59%
1.66%
401
2024/04/10
-173
0
0
-173
4.57%
0.33%
471
2024/04/09
39
0
-3
36
4.89%
0.00%
436
2024/04/08
-26
0
0
-26
4.80%
1.69%
440
2024/04/03
-34
0
1
-34
4.80%
0.00%
183
2024/04/02
-167
0
-1
-168
4.87%
1.17%
405
2024/04/01
-23
0
5
-18
5.18%
1.19%
357
2024/03/29
-118
0
-1
-119
5.16%
0.84%
377
2024/03/28
40
0
11
51
5.41%
1.02%
420
2024/03/27
113
0
5
118
5.28%
0.34%
496
2024/03/26
-217
0
-12
-229
5.04%
2.98%
1,255
2024/03/25
-167
0
2
-165
5.38%
1.31%
1,191
2024/03/22
-49
0
1
-48
5.72%
1.83%
1,249
2024/03/21
382
0
3
386
5.82%
0.99%
1,274
2024/03/20
82
0
0
82
5.17%
0.98%
1,256
2024/03/19
-84
0
-1
-85
4.94%
0.66%
1,517
2024/03/18
-997
0
-2
-999
5.17%
0.81%
6,056
2024/03/15
97
0
-1
96
7.29%
5.85%
6,222
2024/03/14
566
0
-1
565
7.16%
0.68%
4,260
2024/03/13
-101
0
-15
-116
5.71%
4.46%
3,897
2024/03/12
10
0
43
53
5.82%
0.72%
249
2024/03/11
-36
0
1
-35
5.82%
0.89%
260
2024/03/08
84
0
16
100
5.90%
0.36%
457
2024/03/07
-13
0
0
-13
5.71%
1.40%
447
2024/03/06
-16
0
0
-16
5.72%
0.35%
396
2024/03/05
97
0
0
97
5.77%
0.17%
370
2024/03/04
432
0
0
432
5.56%
2.69%
821
2024/03/01
106
0
0
106
4.66%
0.91%
513
2024/02/29
102
0
0
102
4.41%
1.66%
411
2024/02/27
-105
0
0
-105
4.22%
0.91%
400
2024/02/26
132
0
0
132
4.35%
1.86%
349
2024/02/23
-127
0
0
-127
4.09%
0.00%
516
2024/02/22
-85
0
0
-85
4.30%
0.37%
264
2024/02/21
-97
0
0
-97
4.47%
0.94%
330
2024/02/20
-182
0
-17
-199
4.66%
0.38%
378
2024/02/19
-165
0
-28
-193
4.98%
0.57%
412
2024/02/16
-740
0
-42
-782
5.31%
2.75%
1,248
2024/02/15
-27
0
-5
-32
6.86%
3.88%
802
2024/02/05
-77
0
0
-77
6.92%
0.53%
426
2024/02/02
-222
0
1
-221
7.13%
2.06%
556
2024/02/01
-16
0
0
-16
7.72%
0.00%
159
2024/01/31
-35
0
0
-35
7.75%
0.51%
235
2024/01/30
-46
0
-2
-48
7.83%
0.34%
322
2024/01/29
142
0
0
142
7.95%
1.91%
464
2024/01/26
50
0
13
63
7.65%
0.17%
279
2024/01/25
33
0
0
33
7.55%
0.52%
337
2024/01/24
58
0
0
58
7.50%
1.02%
372
2024/01/23
83
0
0
83
7.38%
0.17%
759
2024/01/22
421
0
5
426
7.23%
2.09%
1,370
2024/01/19
151
0
1
152
6.49%
1.23%
678
2024/01/18
49
0
1
50
6.15%
1.07%
1,927
2024/01/17
-153
0
-1
-154
5.95%
1.23%
1,401
2024/01/16
40
0
69
109
6.21%
0.18%
295
2024/01/15
260
0
4
264
6.14%
2.15%
535
2024/01/12
41
0
0
41
5.58%
1.06%
389
2024/01/11
334
0
0
334
5.49%
2.36%
1,185
2024/01/10
-12
0
-2
-14
4.73%
0.00%
183
2024/01/09
9
0
0
9
4.81%
0.55%
204
2024/01/08
80
0
1
81
4.78%
1.48%
224
2024/01/05
-10
0
0
-10
4.60%
0.37%
140
2024/01/04
-98
0
-4
-102
4.62%
1.99%
258
2024/01/03
-22
0
-7
-29
4.82%
0.18%
189
2024/01/02
329
0
0
329
4.87%
2.78%
717
2023/12/29
-11
0
1
-10
4.17%
0.37%
260
2023/12/28
-49
0
0
-49
4.31%
0.19%
202
2023/12/27
-85
0
8
-77
4.42%
1.11%
280
2023/12/26
-24
0
3
-21
4.59%
0.55%
283
2023/12/25
-116
0
0
-116
4.64%
3.54%
587
2023/12/22
25
0
-1
24
4.98%
0.35%
291
2023/12/21
46
0
-1
45
4.94%
0.18%
328
2023/12/20
117
0
-1
116
5.02%
0.18%
391
2023/12/19
-15
0
0
-15
4.77%
0.00%
291
2023/12/18
77
0
-1
76
4.80%
1.25%
379
2023/12/15
41
0
0
41
4.63%
0.71%
263
2023/12/14
-65
0
0
-65
4.55%
0.00%
256
2023/12/13
144
0
0
144
4.93%
0.36%
497
2023/12/12
36
0
4
40
4.71%
0.72%
232
2023/12/11
108
0
-7
101
4.63%
1.09%
335
2023/12/08
-223
0
1
-222
4.40%
0.91%
1,146
2023/12/07
-24
0
0
-24
4.81%
1.26%
325
2023/12/06
-37
0
1
-36
4.85%
0.00%
1,130
2023/12/05
-24
0
1
-23
4.93%
0.36%
159
2023/12/04
214
0
2
216
5.01%
0.54%
525
2023/12/01
10
0
0
10
4.64%
0.00%
223
2023/11/30
79
0
0
79
4.72%
1.65%
300
2023/11/29
72
0
1
73
4.56%
0.18%
251
2023/11/28
73
0
1
74
4.40%
0.18%
273
2023/11/27
-30
0
0
-30
4.29%
1.63%
213
2023/11/24
34
0
0
34
4.44%
1.28%
327
2023/11/23
-74
0
0
-74
4.38%
0.73%
972
2023/11/22
162
0
-1
161
4.66%
1.85%
383
2023/11/21
0
0
1
1
4.31%
0.37%
175
2023/11/20
66
0
-1
65
4.31%
0.56%
184
2023/11/17
22
0
0
22
4.18%
0.19%
196
2023/11/16
19
0
0
19
4.22%
0.37%
115
2023/11/15
40
0
0
40
4.18%
0.38%
202
2023/11/14
-23
0
0
-23
4.09%
0.19%
195
2023/11/13
61
0
-2
59
4.14%
1.91%
405
2023/11/10
-44
0
0
-44
4.01%
1.13%
115
2023/11/09
34
0
0
34
4.09%
1.12%
162
2023/11/08
115
0
3
118
4.27%
0.74%
220
2023/11/07
177
0
0
177
4.30%
0.94%
428
2023/11/06
220
0
1
221
3.93%
3.89%
835
2023/11/03
19
0
0
19
3.51%
1.38%
342
2023/11/02
59
0
1
60
3.44%
1.81%
98
2023/11/01
-45
0
-5
-50
3.34%
0.61%
146
2023/10/31
-78
0
1
-77
3.40%
2.75%
188
2023/10/30
22
0
0
22
3.49%
0.39%
48
2023/10/27
0
0
0
0
3.44%
0.20%
72
2023/10/26
-10
0
-1
-11
3.43%
1.93%
160
2023/10/25
1
0
0
1
3.43%
0.97%
452
2023/10/24
37
0
0
37
3.38%
2.40%
117
2023/10/23
4
0
-2
2
3.28%
0.60%
147

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

敦陽科
2480.TW
126.00
0.500.40%
148
凌群
2453.TW
56.00
0.400.72%
483
零壹
3029.TW
72.30
0.500.70%
490
鴻海
2317.TW
144.00
1.000.70%
67,455
緯創
3231.TW
111.00
2.502.30%
36,479

資訊服務產業漲跌排行

傳奇
4994.TW
120.00
3.002.56%
322
邁達特
6112.TW
56.40
0.500.89%
294
凌群
2453.TW
56.00
0.400.72%
483
資通
2471.TW
55.70
0.400.72%
214
訊連
5203.TW
85.00
0.600.71%
80

相關概念股

工業4.0
1.16%
6.07%
雲端產業
0.85%
8.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。