麗臺

2465

電腦週邊

138.04.00(2.82%)

收盤 | 2024/04/19 14:30 更新

15,828成交量

-本益比 (同業平均)

連2漲→跌 (2.82%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,286
3,728
-442
連2買→賣 (-442)
投信
0
0
0
連81平 (0)
自營商
10
13
-3
買→賣 (-3)
三大法人
3,296
3,741
-445
連2買→賣 (-445)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-442
0
-3
-445
2.04%
2.82%
15,828
2024/04/18
830
0
33
863
2.56%
5.58%
16,278
2024/04/17
316
0
0
316
1.53%
9.80%
3,432
2024/04/16
-243
0
142
-101
1.00%
8.92%
7,434
2024/04/15
-60
0
0
-60
1.24%
2.54%
11,151
2024/04/12
-996
0
4
-992
1.18%
7.39%
11,370
2024/04/11
-709
0
320
-389
2.35%
5.76%
12,190
2024/04/10
145
0
0
145
3.20%
0.41%
1,244
2024/04/09
-327
0
0
-327
3.03%
2.81%
1,504
2024/04/08
-254
0
0
-254
3.41%
0.40%
1,894
2024/04/03
107
0
3
110
3.72%
4.17%
2,933
2024/04/02
56
0
0
56
3.59%
2.44%
2,373
2024/04/01
14
0
0
14
3.52%
2.07%
2,756
2024/03/29
-503
0
0
-503
3.51%
5.24%
3,374
2024/03/28
123
0
1
124
4.11%
2.55%
2,114
2024/03/27
-1,110
0
0
-1,110
3.96%
4.86%
5,077
2024/03/26
-1,244
0
-1
-1,245
5.28%
9.78%
4,621
2024/03/25
1,116
0
0
1,116
6.76%
4.26%
3,226
2024/03/22
-231
0
0
-231
5.43%
2.08%
3,204
2024/03/21
613
0
-1
612
5.71%
3.61%
3,731
2024/03/20
499
0
-4
495
4.98%
3.49%
3,374
2024/03/19
61
0
-10
51
4.38%
2.64%
2,660
2024/03/18
-393
0
13
-380
4.31%
5.58%
3,055
2024/03/15
672
0
-1
671
4.78%
4.92%
3,402
2024/03/14
-258
0
-1
-259
3.98%
8.97%
4,637
2024/03/13
-1,637
0
0
-1,637
4.29%
1.40%
7,146
2024/03/12
-1,121
0
0
-1,121
6.24%
10.00%
4,470
2024/03/11
475
0
-1
474
7.57%
2.62%
5,259
2024/03/08
-903
0
-1
-904
7.01%
9.80%
7,419
2024/03/07
-439
0
0
-439
8.08%
5.73%
2,123
2024/03/06
-377
0
-1
-378
8.60%
0.00%
1,426
2024/03/05
-489
0
0
-489
9.05%
1.88%
1,528
2024/03/04
-132
0
2
-130
9.64%
9.59%
1,566
2024/03/01
-149
0
0
-149
9.79%
1.39%
1,146
2024/02/29
64
0
0
64
9.97%
8.27%
2,593
2024/02/27
-7
0
0
-7
9.90%
5.56%
1,899
2024/02/26
191
0
0
191
9.90%
2.44%
1,099
2024/02/23
202
0
0
202
9.68%
2.93%
1,386
2024/02/22
199
0
0
199
9.44%
0.42%
1,528
2024/02/21
237
0
-1
236
9.20%
1.23%
3,148
2024/02/20
-226
0
0
-226
8.92%
1.62%
4,150
2024/02/19
-259
0
-2
-261
9.19%
8.81%
7,762
2024/02/16
-92
0
0
-92
9.49%
9.66%
959
2024/02/15
-35
0
0
-35
9.60%
9.64%
1,404
2024/02/05
579
0
0
579
9.65%
9.90%
7,975
2024/02/02
423
0
2
425
8.96%
9.99%
7,408
2024/02/01
1,308
0
-2
1,306
8.45%
0.13%
7,072
2024/01/31
-1,026
0
3
-1,023
6.89%
7.00%
10,997
2024/01/30
1,809
0
3
1,812
8.12%
9.95%
9,019
2024/01/29
-451
0
6
-445
5.96%
0.60%
1,492
2024/01/26
351
0
1
352
6.50%
4.17%
2,473
2024/01/25
-282
0
0
-282
6.08%
0.58%
2,969
2024/01/24
-255
0
0
-255
6.42%
2.54%
3,412
2024/01/23
2,275
0
0
2,275
6.72%
5.03%
8,452
2024/01/22
1,991
0
-60
1,931
4.01%
9.92%
7,403
2024/01/19
24
0
60
84
1.64%
9.43%
2,740
2024/01/18
102
0
0
102
1.61%
0.88%
705
2024/01/17
-27
0
0
-27
1.49%
4.06%
1,148
2024/01/16
-77
0
0
-77
1.52%
2.80%
1,386
2024/01/15
25
0
0
25
1.61%
0.98%
1,021
2024/01/12
-78
0
0
-78
1.58%
4.66%
1,735
2024/01/11
140
0
-1
139
1.68%
8.97%
2,406
2024/01/10
-131
0
1
-130
1.51%
2.15%
1,253
2024/01/09
-194
0
0
-194
1.66%
0.33%
1,536
2024/01/08
-2
0
0
-2
1.90%
1.15%
670
2024/01/05
-66
0
0
-66
1.90%
0.16%
772
2024/01/04
180
0
-1
179
1.98%
2.09%
1,523
2024/01/03
-7
0
0
-7
1.76%
1.89%
924
2024/01/02
71
0
0
71
1.77%
0.16%
1,146
2023/12/29
-103
0
0
-103
1.69%
5.65%
4,394
2023/12/28
-162
0
0
-162
1.81%
0.00%
2,399
2023/12/27
-77
0
0
-77
2.00%
2.04%
1,637
2023/12/26
171
0
0
171
2.09%
2.54%
1,539
2023/12/25
-210
0
0
-210
1.89%
2.34%
1,883
2023/12/22
-34
0
-1
-35
2.14%
4.74%
3,132
2023/12/21
123
0
1
124
2.18%
1.36%
1,179
2023/12/20
-100
0
0
-100
2.03%
0.30%
1,788
2023/12/19
-221
0
1
-220
2.15%
3.90%
5,595
2023/12/18
195
0
0
195
2.42%
1.76%
2,027
2023/12/15
-1,002
0
0
-1,002
2.18%
4.76%
3,152
2023/12/14
471
0
-1
470
3.38%
1.56%
5,551
2023/12/13
818
0
1
819
2.82%
8.32%
8,517
2023/12/12
-6
0
0
-6
1.84%
2.70%
2,549
2023/12/11
-264
0
0
-264
1.85%
1.37%
4,419
2023/12/08
-512
0
-1
-513
2.16%
1.35%
4,317
2023/12/07
-152
0
0
-152
2.77%
4.03%
5,103
2023/12/06
952
0
0
952
2.95%
9.97%
9,295
2023/12/05
-14
0
0
-14
1.82%
1.12%
3,734
2023/12/04
-841
0
1
-840
1.84%
0.64%
4,375
2023/12/01
-138
0
0
-138
2.84%
2.36%
3,396
2023/11/30
583
0
-1
582
3.00%
6.35%
8,262
2023/11/29
468
0
-2
466
2.31%
9.93%
7,459
2023/11/28
95
0
2
97
1.75%
3.42%
1,214
2023/11/27
148
0
0
148
1.64%
2.95%
1,451
2023/11/24
167
0
0
167
1.46%
2.87%
1,537
2023/11/23
-183
0
0
-183
1.26%
3.29%
2,393
2023/11/22
40
0
0
40
1.48%
3.03%
2,478
2023/11/21
-55
0
1
-54
1.43%
1.54%
4,458
2023/11/20
159
0
0
159
1.50%
1.03%
1,567
2023/11/17
-607
0
-1
-608
1.31%
1.69%
3,214
2023/11/16
-312
0
0
-312
2.03%
1.67%
3,645
2023/11/15
793
0
1
794
2.40%
8.11%
6,684
2023/11/14
-309
0
-1
-310
1.46%
0.00%
4,424
2023/11/13
98
0
1
99
1.83%
1.65%
3,147
2023/11/10
-52
0
0
-52
2.44%
4.04%
4,296
2023/11/09
16
0
0
16
2.53%
9.85%
5,409
2023/11/08
23
0
0
23
2.50%
1.71%
1,743
2023/11/07
-353
0
0
-353
2.46%
2.95%
2,204
2023/11/06
298
0
0
298
3.06%
1.31%
2,476
2023/11/03
-80
0
-1
-81
2.55%
3.07%
2,725
2023/11/02
-691
0
0
-691
2.69%
7.17%
4,195
2023/11/01
234
0
0
234
3.86%
1.71%
1,884
2023/10/31
-112
0
0
-112
3.46%
4.55%
4,509
2023/10/30
-1,005
0
0
-1,005
3.65%
3.51%
5,027
2023/10/27
582
0
0
582
5.36%
1.04%
6,220
2023/10/26
-351
0
1
-350
4.37%
7.46%
9,699
2023/10/25
659
0
0
659
4.97%
9.84%
8,700
2023/10/24
135
0
0
135
3.85%
9.91%
1,168
2023/10/23
-620
0
-1
-621
3.62%
9.90%
1,585
2023/10/20
-413
0
0
-413
4.67%
4.15%
1,842

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

尼得科超眾
6230.TW
248.50
22.509.96%
2,435
奇鋐
3017.TW
630.00
50.007.35%
26,636
勤誠
8210.TW
273.50
4.501.67%
10,111
華泰
2329.TW
64.60
3.004.44%
22,409
晟銘電
3013.TW
74.00
1.401.86%
34,633

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
248.50
22.509.96%
2,432
偉聯
9912.TW
12.55
1.109.61%
1,259
勤誠
8210.TW
273.50
4.501.67%
10,066
虹光
2380.TW
6.71
0.050.75%
139
飛捷
6206.TW
81.20
0.500.61%
659

相關概念股

穿戴裝置
2.83%
3.79%
比特幣挖礦
3.76%
5.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。