麗臺

2465

電腦週邊

71.20.60(0.85%)

收盤 | 2024/12/27 13:30 更新

195成交量

-本益比 (同業平均)

連2跌→漲 (0.85%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
38
-26
連3賣 (-43)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3平 (0)
三大法人
12
38
-26
連3賣 (-43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-26
0
0
-26
0.77%
1.12%
182
2024/12/25
-6
0
0
-6
0.80%
0.56%
310
2024/12/24
-11
0
0
-11
0.81%
1.56%
416
2024/12/23
5
0
1
6
0.83%
0.57%
172
2024/12/20
-62
0
-1
-63
0.85%
0.00%
266
2024/12/19
3
0
0
3
0.93%
0.57%
243
2024/12/18
54
0
-1
53
0.93%
0.42%
189
2024/12/17
5
0
0
5
0.89%
0.14%
219
2024/12/16
68
0
1
69
0.89%
1.66%
433
2024/12/13
35
0
-1
34
0.81%
1.64%
291
2024/12/12
-55
0
0
-55
0.77%
1.08%
260
2024/12/11
20
0
1
21
0.83%
2.76%
393
2024/12/10
-77
0
0
-77
0.81%
4.87%
534
2024/12/09
-195
0
0
-195
0.90%
1.52%
831
2024/12/06
-16
0
0
-16
1.14%
2.95%
821
2024/12/05
-113
0
0
-113
1.15%
0.85%
1,508
2024/12/04
-315
0
-1
-316
1.29%
7.75%
2,419
2024/12/03
406
0
-1
405
1.66%
9.97%
1,514
2024/12/02
-68
0
1
-67
1.20%
1.56%
283
2024/11/29
83
0
0
83
1.28%
0.86%
235
2024/11/28
9
0
0
9
1.19%
0.29%
240
2024/11/27
-66
0
0
-66
1.20%
3.47%
378
2024/11/26
11
0
0
11
1.30%
0.41%
188
2024/11/25
111
0
1
112
1.33%
1.69%
248
2024/11/22
-11
0
0
-11
1.23%
1.93%
496
2024/11/21
84
0
-1
83
1.25%
2.68%
605
2024/11/20
-301
0
1
-300
1.15%
0.40%
1,505
2024/11/19
102
0
0
102
1.53%
9.93%
1,213
2024/11/18
41
0
-2
39
1.44%
1.17%
465
2024/11/15
275
0
-1
274
1.39%
1.30%
837
2024/11/14
77
0
0
77
1.06%
5.59%
1,010
2024/11/13
-11
0
0
-11
0.97%
1.48%
376
2024/11/12
-6
0
-1
-7
0.98%
4.74%
797
2024/11/11
23
0
0
23
0.99%
0.13%
677
2024/11/08
-180
0
1
-179
0.96%
6.70%
1,181
2024/11/07
-8
0
0
-8
1.23%
3.47%
2,305
2024/11/06
181
0
-1
180
1.31%
8.75%
1,821
2024/11/05
152
0
0
152
1.20%
1.46%
847
2024/11/04
109
0
1
110
1.02%
9.70%
2,192
2024/11/01
35
0
-1
34
0.92%
5.76%
788
2024/10/30
28
0
1
29
0.89%
2.07%
710
2024/10/29
36
0
-1
35
0.89%
2.72%
403
2024/10/28
47
0
1
48
0.89%
1.52%
244
2024/10/25
10
0
0
10
0.84%
0.81%
167
2024/10/24
-67
0
-2
-69
0.85%
2.26%
215
2024/10/23
50
0
0
50
0.93%
0.80%
271
2024/10/22
-2
0
0
-2
0.88%
0.45%
183
2024/10/21
37
0
0
37
0.99%
2.32%
229
2024/10/18
6
0
3
9
0.94%
0.92%
251
2024/10/17
20
0
0
20
0.94%
0.23%
274
2024/10/16
-37
0
1
-36
0.95%
2.03%
518
2024/10/15
-44
0
0
-44
0.99%
0.56%
256
2024/10/14
-46
0
0
-46
1.07%
0.34%
347
2024/10/11
16
0
0
16
1.38%
1.65%
377
2024/10/09
131
0
0
131
1.45%
5.11%
820
2024/10/08
-177
0
0
-177
1.33%
2.46%
1,143
2024/10/07
372
0
-37
335
1.54%
4.70%
944
2024/10/04
-5
0
0
-5
1.16%
2.93%
406
2024/10/01
79
0
0
79
1.17%
3.14%
791
2024/09/30
34
0
0
34
1.08%
0.45%
260
2024/09/27
19
0
0
19
1.12%
0.55%
330
2024/09/26
41
0
1
42
1.12%
2.07%
327
2024/09/25
88
0
0
88
1.12%
0.66%
351
2024/09/24
80
0
0
80
1.01%
1.90%
323
2024/09/23
-21
0
0
-21
0.92%
1.10%
260
2024/09/20
168
0
-10
158
0.99%
0.33%
577
2024/09/19
40
0
-1
39
0.79%
1.57%
245
2024/09/18
1
0
1
2
0.75%
1.22%
358
2024/09/16
47
0
0
47
0.75%
1.35%
244
2024/09/13
5
0
0
5
0.70%
0.00%
242
2024/09/12
10
0
-20
-10
0.69%
1.72%
360
2024/09/11
-2
0
6
4
0.69%
2.24%
415
2024/09/10
-55
0
7
-48
0.69%
2.76%
761
2024/09/09
14
0
3
17
0.76%
0.91%
234
2024/09/06
23
0
0
23
0.74%
0.34%
292
2024/09/05
-84
0
-3
-87
0.74%
1.46%
447
2024/09/04
87
0
-2
85
0.84%
5.43%
689
2024/09/03
-112
0
-1
-113
0.74%
1.78%
398
2024/09/02
43
0
0
43
0.87%
2.45%
546
2024/08/30
-100
0
0
-100
0.85%
1.11%
912
2024/08/29
117
0
1
118
0.97%
3.79%
1,318
2024/08/28
-196
0
0
-196
0.83%
5.50%
1,711
2024/08/27
-531
0
0
-531
1.08%
6.86%
3,451
2024/08/26
87
0
0
87
1.71%
9.91%
1,129
2024/08/23
32
0
-2
30
1.61%
0.22%
413
2024/08/22
86
0
0
86
1.57%
1.70%
455
2024/08/21
-207
0
0
-207
1.54%
2.59%
807
2024/08/20
61
0
1
62
1.84%
1.15%
1,225
2024/08/19
29
0
0
29
1.92%
1.49%
900
2024/08/16
-136
0
1
-135
1.95%
1.29%
1,019
2024/08/15
96
0
2
98
2.18%
1.31%
646
2024/08/14
-28
0
3
-25
2.07%
0.22%
1,161
2024/08/13
135
0
1
136
2.23%
0.33%
946
2024/08/12
178
0
0
178
2.00%
0.43%
1,222
2024/08/09
-356
0
-3
-359
1.75%
3.01%
1,465
2024/08/08
161
0
0
161
2.34%
1.97%
1,839
2024/08/07
535
0
0
535
2.15%
9.99%
1,670
2024/08/06
598
0
0
598
1.49%
6.21%
3,244
2024/08/05
13
0
-51
-38
0.81%
9.96%
997
2024/08/02
-211
0
-50
-261
0.74%
5.84%
1,218
2024/08/01
47
0
5
52
1.18%
1.95%
763
2024/07/31
56
0
0
56
1.20%
1.44%
556
2024/07/30
234
0
0
234
1.20%
2.97%
2,065
2024/07/29
195
0
0
195
0.92%
8.18%
2,279
2024/07/26
84
0
-1
83
0.63%
4.35%
1,356
2024/07/23
-18
0
0
-18
0.49%
1.29%
1,015
2024/07/22
-144
0
1
-143
0.48%
1.69%
1,656
2024/07/19
-190
0
0
-190
0.65%
0.00%
1,227
2024/07/18
-96
0
-2
-98
0.90%
4.05%
1,659
2024/07/17
362
0
2
364
1.02%
1.20%
2,231
2024/07/16
-604
0
0
-604
0.68%
1.21%
8,693
2024/07/15
593
0
0
593
1.38%
9.78%
3,020
2024/07/12
185
0
0
185
0.67%
1.32%
1,333
2024/07/11
12
0
-175
-163
0.44%
2.56%
2,118
2024/07/10
-30
0
-81
-111
0.40%
1.27%
938
2024/07/09
-47
0
0
-47
0.38%
1.66%
1,417
2024/07/08
-92
0
0
-92
0.42%
1.63%
915
2024/07/05
-47
0
0
-47
0.52%
0.00%
1,504
2024/07/04
-76
0
0
-76
0.53%
1.24%
947
2024/07/03
114
0
1
115
0.61%
0.00%
752
2024/07/02
28
0
0
28
0.45%
1.22%
1,253
2024/07/01
-28
0
-80
-108
0.39%
1.21%
854
2024/06/28
-41
0
-79
-120
0.42%
1.98%
1,537
2024/06/27
-98
0
90
-8
0.44%
1.20%
3,587

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
106.50
0.500.47%
13,476
鴻海
2317.TW
186.50
1.000.53%
20,844
佳能
2374.TW
66.20
1.001.53%
166,972
台積電
2330.TW
1,090.00
5.000.46%
24,901
廣達
2382.TW
291.00
0.000.00%
6,487

電腦週邊產業漲跌排行

大眾控
3701.TW
39.70
0.651.66%
1,264
華孚
6235.TW
69.00
1.001.47%
1,309
振樺電
8114.TW
361.00
5.001.40%
381
華碩
2357.TW
624.00
8.001.30%
1,211
緯穎
6669.TW
2,595.00
25.000.97%
892

相關概念股

比特幣挖礦
0.06%
3.80%
穿戴裝置
0.53%
0.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。